AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENG.PEOPLE'S DEPT A YC1

WKN
A0M3T6
Ticker
600828
ISIN
CNE000000FJ6
• Shanghai
2,380 CNY
+0,110 CNY+4,85 %
Geld
2,380 CNY
(19.300 Stk.)
Brief
2,390 CNY
(453.388 Stk.)
Marktkapitalisierung
523,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,380 CNY
+0,110 CNY · +4,85 %
heute, 09:00:05 · 114.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENG.PEOPLE'S DEPT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 CNY2,620 CNY2,560 CNY2,610 CNY7.346.202 Stk.
2,610 CNY2,680 CNY2,600 CNY2,670 CNY6.274.915 Stk.
2,680 CNY2,680 CNY2,600 CNY2,610 CNY7.140.405 Stk.
2,620 CNY2,630 CNY2,560 CNY2,600 CNY4.762.400 Stk.
2,620 CNY2,620 CNY2,550 CNY2,570 CNY5.374.281 Stk.
2,560 CNY2,600 CNY2,550 CNY2,570 CNY5.829.125 Stk.
2,550 CNY2,590 CNY2,540 CNY2,560 CNY5.042.447 Stk.
2,560 CNY2,560 CNY2,460 CNY2,490 CNY7.303.100 Stk.
2,500 CNY2,510 CNY2,440 CNY2,460 CNY7.484.700 Stk.
2,450 CNY2,450 CNY2,340 CNY2,360 CNY7.486.716 Stk.
2,370 CNY2,450 CNY2,350 CNY2,430 CNY8.252.043 Stk.
2,430 CNY2,480 CNY2,390 CNY2,470 CNY6.413.479 Stk.
2,470 CNY2,490 CNY2,390 CNY2,400 CNY6.569.402 Stk.
2,410 CNY2,430 CNY2,360 CNY2,370 CNY5.833.084 Stk.
2,360 CNY2,440 CNY2,350 CNY2,410 CNY5.343.921 Stk.
2,420 CNY2,500 CNY2,400 CNY2,460 CNY7.490.713 Stk.
2,470 CNY2,590 CNY2,470 CNY2,530 CNY14.940.235 Stk.
2,490 CNY2,510 CNY2,380 CNY2,390 CNY11.548.400 Stk.
2,390 CNY2,440 CNY2,340 CNY2,420 CNY6.954.096 Stk.
2,410 CNY2,420 CNY2,310 CNY2,320 CNY6.901.549 Stk.
2,290 CNY2,340 CNY2,210 CNY2,290 CNY12.336.939 Stk.
2,280 CNY2,300 CNY2,230 CNY2,270 CNY6.996.526 Stk.
2,310 CNY2,390 CNY2,290 CNY2,380 CNY10.776.700 Stk.
Werbung ausblenden