Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,140 CNY +0,010 CNY · +0,89 % heute, 09:00:05 · 684.280 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 CNY | 1,050 CNY | 1,050 CNY | 1,050 CNY | 21.146.996 Stk. | |
1,100 CNY | 1,100 CNY | 1,070 CNY | 1,100 CNY | 40.226.862 Stk. | |
1,160 CNY | 1,160 CNY | 1,160 CNY | 1,160 CNY | 2.980.600 Stk. | |
1,220 CNY | 1,220 CNY | 1,220 CNY | 1,220 CNY | 5.075.760 Stk. | |
1,230 CNY | 1,270 CNY | 1,160 CNY | 1,250 CNY | 94.778.873 Stk. | |
1,250 CNY | 1,310 CNY | 1,230 CNY | 1,310 CNY | 33.609.005 Stk. | |
1,350 CNY | 1,380 CNY | 1,330 CNY | 1,380 CNY | 21.841.062 Stk. | |
1,430 CNY | 1,450 CNY | 1,360 CNY | 1,440 CNY | 90.140.880 Stk. | |
1,390 CNY | 1,510 CNY | 1,380 CNY | 1,510 CNY | 38.896.199 Stk. | |
1,430 CNY | 1,430 CNY | 1,430 CNY | 1,430 CNY | 8.112.500 Stk. | |
1,360 CNY | 1,360 CNY | 1,360 CNY | 1,360 CNY | 994.800 Stk. | |
1,290 CNY | 1,290 CNY | 1,290 CNY | 1,290 CNY | 2.351.600 Stk. | |
1,230 CNY | 1,350 CNY | 1,230 CNY | 1,230 CNY | 94.187.866 Stk. | |
1,170 CNY | 1,220 CNY | 1,170 CNY | 1,170 CNY | 47.014.600 Stk. | |
1,150 CNY | 1,210 CNY | 1,110 CNY | 1,180 CNY | 39.850.200 Stk. | |
1,170 CNY | 1,240 CNY | 1,170 CNY | 1,240 CNY | 46.701.557 Stk. | |
1,250 CNY | 1,300 CNY | 1,240 CNY | 1,300 CNY | 22.973.200 Stk. | |
1,350 CNY | 1,370 CNY | 1,240 CNY | 1,240 CNY | 52.959.518 Stk. | |
1,240 CNY | 1,290 CNY | 1,230 CNY | 1,280 CNY | 26.432.931 Stk. | |
1,260 CNY | 1,270 CNY | 1,220 CNY | 1,220 CNY | 22.087.600 Stk. | |
1,180 CNY | 1,230 CNY | 1,160 CNY | 1,190 CNY | 25.526.739 Stk. | |
1,180 CNY | 1,200 CNY | 1,130 CNY | 1,130 CNY | 23.519.100 Stk. | |
1,090 CNY | 1,150 CNY | 1,070 CNY | 1,140 CNY | 26.654.456 Stk. |