Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,520 CNY +0,070 CNY · +4,83 % heute, 09:00:05 · 11.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 CNY | 2,090 CNY | 1,930 CNY | 2,050 CNY | 11.716.847 Stk. | |
2,040 CNY | 2,150 CNY | 2,020 CNY | 2,150 CNY | 8.269.200 Stk. | |
2,200 CNY | 2,220 CNY | 2,080 CNY | 2,080 CNY | 14.424.300 Stk. | |
2,050 CNY | 2,150 CNY | 2,040 CNY | 2,100 CNY | 7.499.630 Stk. | |
2,050 CNY | 2,130 CNY | 2,040 CNY | 2,070 CNY | 6.295.500 Stk. | |
2,070 CNY | 2,170 CNY | 2,070 CNY | 2,170 CNY | 9.467.300 Stk. | |
2,200 CNY | 2,280 CNY | 2,130 CNY | 2,280 CNY | 11.573.000 Stk. | |
2,250 CNY | 2,280 CNY | 2,170 CNY | 2,170 CNY | 6.883.900 Stk. | |
2,060 CNY | 2,120 CNY | 2,060 CNY | 2,060 CNY | 10.175.700 Stk. | |
1,990 CNY | 2,000 CNY | 1,960 CNY | 1,960 CNY | 4.029.900 Stk. | |
1,860 CNY | 1,890 CNY | 1,860 CNY | 1,860 CNY | 9.102.300 Stk. | |
1,830 CNY | 1,860 CNY | 1,770 CNY | 1,810 CNY | 7.377.592 Stk. | |
1,810 CNY | 1,890 CNY | 1,720 CNY | 1,730 CNY | 9.769.800 Stk. | |
1,680 CNY | 1,740 CNY | 1,640 CNY | 1,640 CNY | 9.994.908 Stk. | |
1,640 CNY | 1,670 CNY | 1,560 CNY | 1,670 CNY | 9.867.700 Stk. | |
1,640 CNY | 1,750 CNY | 1,640 CNY | 1,750 CNY | 11.184.680 Stk. | |
1,710 CNY | 1,820 CNY | 1,710 CNY | 1,780 CNY | 11.835.208 Stk. | |
1,760 CNY | 1,790 CNY | 1,690 CNY | 1,690 CNY | 6.054.500 Stk. | |
1,610 CNY | 1,710 CNY | 1,610 CNY | 1,690 CNY | 9.000.100 Stk. | |
1,640 CNY | 1,660 CNY | 1,610 CNY | 1,610 CNY | 4.520.200 Stk. | |
1,540 CNY | 1,590 CNY | 1,530 CNY | 1,530 CNY | 10.075.380 Stk. | |
1,530 CNY | 1,530 CNY | 1,450 CNY | 1,450 CNY | 6.222.000 Stk. | |
1,430 CNY | 1,520 CNY | 1,430 CNY | 1,520 CNY | 9.365.880 Stk. |