AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU M&S

ISIN
CNE100005X72
Ticker
688311
• Shanghai
17,930 CNY
+0,680 CNY+3,94 %
Geld
17,920 CNY
(3.093 Stk.)
Brief
17,930 CNY
(2.350 Stk.)
Marktkapitalisierung
365,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,930 CNY
+0,680 CNY · +3,94 %
heute, 09:00:05 · 111.579 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU M&S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,210 CNY22,190 CNY20,680 CNY22,100 CNY2.482.604 Stk.
22,300 CNY22,980 CNY22,200 CNY22,480 CNY2.159.214 Stk.
22,390 CNY23,960 CNY22,040 CNY23,300 CNY3.921.877 Stk.
23,500 CNY23,600 CNY22,160 CNY22,400 CNY3.561.076 Stk.
22,390 CNY22,690 CNY22,120 CNY22,350 CNY1.731.329 Stk.
22,560 CNY23,600 CNY22,110 CNY22,920 CNY3.220.255 Stk.
22,900 CNY23,190 CNY22,450 CNY22,750 CNY1.736.465 Stk.
22,600 CNY23,400 CNY22,290 CNY22,420 CNY3.228.729 Stk.
22,200 CNY22,400 CNY21,500 CNY22,240 CNY2.686.683 Stk.
22,180 CNY22,380 CNY20,800 CNY21,090 CNY3.353.140 Stk.
21,300 CNY21,300 CNY19,720 CNY20,100 CNY4.357.427 Stk.
20,400 CNY20,570 CNY19,500 CNY20,560 CNY2.988.045 Stk.
20,660 CNY20,770 CNY19,760 CNY19,860 CNY2.575.520 Stk.
20,000 CNY21,040 CNY19,700 CNY20,490 CNY4.324.342 Stk.
20,400 CNY20,600 CNY19,400 CNY19,540 CNY3.458.938 Stk.
19,800 CNY20,210 CNY19,420 CNY19,480 CNY3.977.439 Stk.
19,480 CNY19,480 CNY18,550 CNY18,680 CNY3.556.870 Stk.
18,100 CNY18,800 CNY17,880 CNY17,900 CNY3.330.711 Stk.
17,970 CNY18,320 CNY17,370 CNY18,100 CNY2.807.164 Stk.
18,070 CNY18,080 CNY17,260 CNY17,420 CNY2.450.483 Stk.
17,420 CNY17,680 CNY16,870 CNY17,110 CNY3.947.473 Stk.
17,150 CNY17,590 CNY17,020 CNY17,250 CNY4.589.166 Stk.
17,480 CNY18,100 CNY17,380 CNY17,930 CNY3.671.425 Stk.
Werbung ausblenden