AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU OLYM

ISIN
CNE1000051H8
Ticker
688319
• Shanghai
8,150 CNY
-0,200 CNY-2,40 %
Geld
8,140 CNY
(26.243 Stk.)
Brief
8,150 CNY
(7.453 Stk.)
Marktkapitalisierung
420,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,150 CNY
-0,200 CNY · -2,40 %
gestern, 09:00:05 · 31.053 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU OLYM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,690 CNY10,550 CNY9,560 CNY10,350 CNY5.520.974 Stk.
10,210 CNY10,880 CNY10,200 CNY10,450 CNY4.687.868 Stk.
10,390 CNY10,680 CNY10,210 CNY10,270 CNY2.971.259 Stk.
10,270 CNY10,320 CNY9,940 CNY10,000 CNY2.969.642 Stk.
9,920 CNY10,010 CNY9,720 CNY9,900 CNY1.614.935 Stk.
10,010 CNY10,010 CNY9,690 CNY9,790 CNY2.021.375 Stk.
9,730 CNY9,810 CNY9,650 CNY9,660 CNY1.022.448 Stk.
9,690 CNY10,000 CNY9,560 CNY9,780 CNY3.085.919 Stk.
9,880 CNY10,300 CNY9,640 CNY10,250 CNY4.343.298 Stk.
10,340 CNY10,440 CNY9,270 CNY9,500 CNY4.751.600 Stk.
9,450 CNY9,580 CNY9,250 CNY9,450 CNY2.433.352 Stk.
9,450 CNY9,720 CNY9,320 CNY9,640 CNY1.818.906 Stk.
9,640 CNY9,670 CNY9,270 CNY9,270 CNY1.570.151 Stk.
9,230 CNY9,440 CNY8,880 CNY8,950 CNY1.772.767 Stk.
8,970 CNY8,990 CNY8,750 CNY8,950 CNY1.024.885 Stk.
8,930 CNY8,940 CNY8,690 CNY8,740 CNY985.466 Stk.
9,330 CNY9,330 CNY8,620 CNY8,880 CNY1.658.429 Stk.
9,190 CNY9,190 CNY8,800 CNY8,820 CNY1.899.673 Stk.
8,820 CNY9,030 CNY8,660 CNY8,960 CNY1.171.082 Stk.
8,990 CNY9,060 CNY8,600 CNY8,600 CNY1.304.836 Stk.
8,580 CNY8,730 CNY8,160 CNY8,350 CNY3.097.991 Stk.
8,340 CNY8,450 CNY8,100 CNY8,150 CNY1.754.112 Stk.
Werbung ausblenden