AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU XUGUANG EL.A YC 1

WKN
A0M4K5
Ticker
600353
ISIN
CNE000001D49
• Shanghai
6,090 CNY
+0,210 CNY+3,57 %
Geld
6,080 CNY
(72.900 Stk.)
Brief
6,090 CNY
(202.500 Stk.)
Marktkapitalisierung
642,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,090 CNY
+0,210 CNY · +3,57 %
heute, 09:00:07 · 60.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU XUGUANG EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,470 CNY5,910 CNY6,450 CNY32.696.264 Stk.
6,500 CNY6,590 CNY6,380 CNY6,450 CNY21.994.606 Stk.
6,430 CNY6,570 CNY6,390 CNY6,480 CNY20.278.112 Stk.
6,480 CNY6,800 CNY6,330 CNY6,610 CNY31.042.286 Stk.
6,620 CNY7,040 CNY6,560 CNY6,820 CNY41.816.291 Stk.
6,760 CNY6,790 CNY6,650 CNY6,780 CNY28.808.752 Stk.
6,750 CNY6,780 CNY6,570 CNY6,630 CNY20.555.042 Stk.
6,600 CNY6,750 CNY6,480 CNY6,500 CNY19.770.863 Stk.
6,410 CNY6,510 CNY6,260 CNY6,420 CNY14.144.018 Stk.
6,330 CNY6,390 CNY5,990 CNY6,000 CNY16.059.700 Stk.
6,000 CNY6,110 CNY5,830 CNY5,920 CNY12.955.710 Stk.
5,880 CNY6,160 CNY5,810 CNY6,140 CNY11.155.890 Stk.
6,140 CNY6,200 CNY6,080 CNY6,090 CNY9.616.860 Stk.
6,020 CNY6,340 CNY6,020 CNY6,170 CNY13.712.203 Stk.
6,170 CNY6,260 CNY6,050 CNY6,250 CNY8.587.503 Stk.
6,230 CNY6,250 CNY6,100 CNY6,140 CNY8.129.100 Stk.
6,110 CNY6,140 CNY6,020 CNY6,050 CNY6.518.554 Stk.
6,050 CNY6,080 CNY5,860 CNY5,880 CNY7.989.520 Stk.
5,880 CNY5,930 CNY5,780 CNY5,860 CNY7.624.454 Stk.
5,810 CNY5,830 CNY5,540 CNY5,590 CNY11.684.563 Stk.
5,580 CNY5,920 CNY5,530 CNY5,920 CNY12.326.703 Stk.
5,860 CNY5,960 CNY5,840 CNY5,880 CNY7.240.920 Stk.
6,000 CNY6,090 CNY5,960 CNY6,090 CNY10.391.340 Stk.
Werbung ausblenden