Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 50,360 USD +0,330 USD · +0,66 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,060 USD | 49,530 USD | 48,060 USD | 49,060 USD | 356.674 Stk. | |
49,130 USD | 49,440 USD | 48,600 USD | 48,600 USD | 116.363 Stk. | |
49,070 USD | 49,710 USD | 48,750 USD | 48,970 USD | 113.484 Stk. | |
48,800 USD | 49,490 USD | 48,103 USD | 48,730 USD | 98.356 Stk. | |
48,270 USD | 48,500 USD | 47,110 USD | 47,880 USD | 247.320 Stk. | |
47,520 USD | 47,860 USD | 46,760 USD | 47,250 USD | 208.607 Stk. | |
47,600 USD | 47,900 USD | 46,730 USD | 47,190 USD | 375.597 Stk. | |
47,190 USD | 47,610 USD | 47,010 USD | 47,480 USD | 201.692 Stk. | |
47,600 USD | 47,860 USD | 47,350 USD | 47,620 USD | 210.824 Stk. | |
47,500 USD | 48,650 USD | 47,400 USD | 48,550 USD | 160.479 Stk. | |
48,070 USD | 48,379 USD | 47,910 USD | 48,250 USD | 96.531 Stk. | |
48,530 USD | 48,900 USD | 48,076 USD | 48,880 USD | 61.219 Stk. | |
49,110 USD | 49,180 USD | 48,250 USD | 48,750 USD | 129.399 Stk. | |
48,800 USD | 49,690 USD | 48,500 USD | 49,110 USD | 78.165 Stk. | |
49,190 USD | 49,490 USD | 48,706 USD | 49,390 USD | 84.598 Stk. | |
49,490 USD | 49,711 USD | 48,761 USD | 49,260 USD | 50.030 Stk. | |
49,500 USD | 49,750 USD | 49,420 USD | 49,700 USD | 38.167 Stk. | |
49,700 USD | 49,725 USD | 48,420 USD | 48,840 USD | 56.937 Stk. | |
48,510 USD | 49,750 USD | 48,500 USD | 49,400 USD | 58.950 Stk. | |
49,490 USD | 50,695 USD | 49,000 USD | 50,030 USD | 136.077 Stk. | |
49,720 USD | 50,500 USD | 49,670 USD | 50,360 USD | 72.592 Stk. |