Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,100 USD -0,390 USD · -2,23 % gestern, 17:49:16 · 388 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,290 USD | 17,300 USD | 17,290 USD | 17,300 USD | 2.200 Stk. | |
17,490 USD | 17,500 USD | 17,010 USD | 17,500 USD | 9.216 Stk. | |
17,500 USD | 17,500 USD | 17,130 USD | 17,250 USD | 8.597 Stk. | |
17,375 USD | 17,375 USD | 17,375 USD | 17,375 USD | 148 Stk. | |
17,490 USD | 17,490 USD | 17,480 USD | 17,480 USD | 350 Stk. | |
17,250 USD | 17,250 USD | 17,000 USD | 17,000 USD | 1.004 Stk. | |
17,240 USD | 17,240 USD | 16,936 USD | 16,936 USD | 605 Stk. | |
16,810 USD | 16,810 USD | 16,810 USD | 16,810 USD | 1.347 Stk. | |
17,240 USD | 17,240 USD | 17,240 USD | 17,240 USD | 2.267 Stk. | |
17,240 USD | 17,240 USD | 17,240 USD | 17,240 USD | 244 Stk. | |
17,240 USD | 17,240 USD | 17,240 USD | 17,240 USD | 1.032 Stk. | |
17,490 USD | 17,490 USD | 17,490 USD | 17,490 USD | 150 Stk. | |
17,100 USD | 17,100 USD | 17,100 USD | 17,100 USD | 650 Stk. |