AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHESTERFIELD RES.LS-,001

WKN
A2DWWX
Ticker
CHF
ISIN
GB00BF2F1X78
• London
0,500 GBp
0,000 GBp0,00 %
Geld
0,400 GBp
(300.000 Stk.)
Brief
0,800 GBp
(300.000 Stk.)
Marktkapitalisierung
770.566,14 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHESTERFIELD RES.LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,400 GBp0,400 GBp0,400 GBp0,400 GBp0 Stk.
0,400 GBp0,400 GBp0,300 GBp0,400 GBp1.050.000 Stk.
0,400 GBp0,400 GBp0,350 GBp0,400 GBp13.037 Stk.
0,400 GBp0,400 GBp0,350 GBp0,400 GBp36.332 Stk.
0,400 GBp0,480 GBp0,400 GBp0,400 GBp4.736 Stk.
0,400 GBp0,850 GBp0,400 GBp0,500 GBp3.054.981 Stk.
0,500 GBp0,600 GBp0,400 GBp0,500 GBp526.615 Stk.
0,500 GBp0,600 GBp0,400 GBp0,500 GBp41.646 Stk.
0,500 GBp0,600 GBp0,420 GBp0,450 GBp157.759 Stk.
0,450 GBp0,500 GBp0,406 GBp0,450 GBp101.578 Stk.
0,450 GBp0,450 GBp0,400 GBp0,450 GBp225.600 Stk.
0,450 GBp0,600 GBp0,411 GBp0,450 GBp944.787 Stk.
0,450 GBp0,500 GBp0,400 GBp0,450 GBp3.018 Stk.
0,450 GBp0,500 GBp0,450 GBp0,450 GBp384 Stk.
0,450 GBp0,500 GBp0,406 GBp0,450 GBp563.326 Stk.
0,450 GBp0,500 GBp0,450 GBp0,450 GBp924 Stk.
0,450 GBp0,500 GBp0,400 GBp0,450 GBp851.910 Stk.
0,450 GBp0,450 GBp0,409 GBp0,450 GBp143.722 Stk.
0,450 GBp0,490 GBp0,450 GBp0,450 GBp40.622 Stk.
0,450 GBp0,575 GBp0,400 GBp0,500 GBp801.992 Stk.
0,500 GBp0,500 GBp0,500 GBp0,500 GBp0 Stk.
0,500 GBp0,600 GBp0,500 GBp0,500 GBp16.157 Stk.
Werbung ausblenden