AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU EAST

ISIN
CNE100004397
Ticker
688513
• Shanghai
31,710 CNY
+1,200 CNY+3,93 %
Geld
31,710 CNY
(908 Stk.)
Brief
31,730 CNY
(150 Stk.)
Marktkapitalisierung
710,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,49 %
theScreener Rating
–
Aktien-Split 1:1,47 am 01.07.2024(50,290 ➝ 33,720 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,710 CNY
+1,200 CNY · +3,93 %
heute, 09:00:05 · 9.179 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU EAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,503 CNY38,626 CNY37,190 CNY38,558 CNY386.478 Stk.
38,639 CNY38,660 CNY38,020 CNY38,163 CNY313.464 Stk.
38,476 CNY38,476 CNY37,599 CNY37,857 CNY326.024 Stk.
37,646 CNY37,762 CNY36,327 CNY36,735 CNY1.212.555 Stk.
36,741 CNY37,687 CNY36,469 CNY37,408 CNY486.979 Stk.
37,422 CNY37,537 CNY36,925 CNY37,293 CNY293.807 Stk.
37,286 CNY37,592 CNY36,687 CNY36,918 CNY416.156 Stk.
36,816 CNY37,388 CNY36,619 CNY36,946 CNY432.761 Stk.
36,741 CNY37,136 CNY36,415 CNY36,850 CNY390.001 Stk.
36,619 CNY36,844 CNY34,932 CNY34,932 CNY750.811 Stk.
35,000 CNY35,537 CNY34,429 CNY34,986 CNY572.377 Stk.
34,673 CNY35,483 CNY34,673 CNY35,463 CNY357.087 Stk.
35,218 CNY35,612 CNY33,952 CNY34,327 CNY869.301 Stk.
34,327 CNY34,769 CNY34,041 CNY34,211 CNY720.162 Stk.
33,010 CNY34,400 CNY33,010 CNY33,720 CNY1.024.847 Stk.
34,380 CNY34,380 CNY33,080 CNY33,620 CNY1.039.272 Stk.
34,250 CNY34,250 CNY32,710 CNY32,900 CNY541.885 Stk.
32,210 CNY33,080 CNY30,940 CNY31,420 CNY1.417.193 Stk.
31,130 CNY32,290 CNY30,590 CNY32,290 CNY890.342 Stk.
31,990 CNY32,290 CNY30,000 CNY30,610 CNY1.191.740 Stk.
31,070 CNY31,070 CNY29,900 CNY30,780 CNY792.289 Stk.
31,240 CNY31,240 CNY30,230 CNY30,510 CNY725.757 Stk.
30,880 CNY31,750 CNY30,530 CNY31,710 CNY691.267 Stk.
Werbung ausblenden