AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU HAONPAR

ISIN
CNE100002TD5
Ticker
603809
• Shanghai
8,300 CNY
+0,260 CNY+3,23 %
Geld
8,290 CNY
(6.500 Stk.)
Brief
8,300 CNY
(182.613 Stk.)
Marktkapitalisierung
612,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,34 %
theScreener Rating
–
Aktien-Split 1:1,48 am 05.06.2024(12,600 ➝ 8,260 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,300 CNY
+0,260 CNY · +3,23 %
heute, 09:00:05 · 145.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU HAONPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,920 CNY8,130 CNY7,710 CNY8,090 CNY8.049.269 Stk.
8,010 CNY8,240 CNY7,990 CNY8,110 CNY6.325.766 Stk.
8,100 CNY8,160 CNY7,970 CNY8,030 CNY7.512.417 Stk.
8,050 CNY8,160 CNY7,920 CNY8,110 CNY7.149.040 Stk.
8,010 CNY8,180 CNY7,980 CNY8,020 CNY6.728.648 Stk.
8,030 CNY8,430 CNY7,980 CNY8,410 CNY13.625.706 Stk.
8,400 CNY8,730 CNY8,360 CNY8,370 CNY12.522.943 Stk.
8,410 CNY8,410 CNY8,040 CNY8,100 CNY8.979.203 Stk.
8,060 CNY8,360 CNY8,010 CNY8,260 CNY9.216.273 Stk.
8,200 CNY8,280 CNY8,010 CNY8,040 CNY9.589.671 Stk.
8,000 CNY8,460 CNY8,000 CNY8,130 CNY18.357.784 Stk.
8,050 CNY8,240 CNY7,870 CNY8,220 CNY12.312.499 Stk.
8,180 CNY8,300 CNY7,950 CNY7,980 CNY11.360.669 Stk.
8,050 CNY8,240 CNY7,890 CNY8,080 CNY9.557.440 Stk.
8,020 CNY8,480 CNY8,020 CNY8,350 CNY17.440.086 Stk.
8,310 CNY8,680 CNY8,290 CNY8,350 CNY15.494.041 Stk.
8,390 CNY8,460 CNY8,080 CNY8,160 CNY11.079.393 Stk.
8,150 CNY8,400 CNY8,060 CNY8,150 CNY10.666.045 Stk.
8,120 CNY8,190 CNY7,940 CNY8,180 CNY7.435.207 Stk.
8,170 CNY8,200 CNY7,940 CNY7,990 CNY6.086.945 Stk.
7,990 CNY8,360 CNY7,960 CNY8,320 CNY14.939.632 Stk.
8,160 CNY8,280 CNY7,980 CNY8,040 CNY20.148.807 Stk.
8,180 CNY8,440 CNY8,140 CNY8,300 CNY18.911.887 Stk.
Werbung ausblenden