AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU QINC

ISIN
CNE100003ZF5
Ticker
688528
• Shanghai
7,470 CNY
+0,250 CNY+3,46 %
Geld
7,470 CNY
(5.036 Stk.)
Brief
7,490 CNY
(3.300 Stk.)
Marktkapitalisierung
154,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,470 CNY
+0,250 CNY · +3,46 %
heute, 09:00:05 · 3.958 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU QINC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,650 CNY7,800 CNY7,320 CNY7,780 CNY794.152 Stk.
7,810 CNY7,950 CNY7,740 CNY7,830 CNY704.773 Stk.
7,830 CNY8,140 CNY7,670 CNY8,000 CNY1.192.748 Stk.
7,970 CNY8,020 CNY7,800 CNY8,000 CNY625.911 Stk.
7,880 CNY7,980 CNY7,800 CNY7,880 CNY537.029 Stk.
7,880 CNY8,370 CNY7,790 CNY8,130 CNY792.011 Stk.
8,170 CNY8,300 CNY8,030 CNY8,100 CNY556.787 Stk.
8,030 CNY8,410 CNY7,980 CNY8,280 CNY1.470.609 Stk.
8,200 CNY8,230 CNY7,930 CNY8,030 CNY716.270 Stk.
8,030 CNY8,050 CNY7,750 CNY7,760 CNY642.363 Stk.
7,730 CNY7,990 CNY7,700 CNY7,850 CNY645.171 Stk.
7,830 CNY8,210 CNY7,700 CNY8,190 CNY623.281 Stk.
8,180 CNY8,340 CNY7,920 CNY7,950 CNY773.239 Stk.
7,910 CNY8,190 CNY7,900 CNY7,990 CNY880.005 Stk.
7,990 CNY8,050 CNY7,670 CNY7,770 CNY792.103 Stk.
7,800 CNY7,870 CNY7,700 CNY7,770 CNY510.024 Stk.
7,700 CNY7,870 CNY7,610 CNY7,640 CNY761.215 Stk.
7,630 CNY7,730 CNY7,370 CNY7,430 CNY539.309 Stk.
7,400 CNY7,570 CNY7,290 CNY7,500 CNY446.755 Stk.
7,500 CNY7,500 CNY7,170 CNY7,220 CNY524.780 Stk.
7,200 CNY7,350 CNY7,050 CNY7,350 CNY563.853 Stk.
7,360 CNY7,380 CNY7,150 CNY7,220 CNY492.819 Stk.
7,220 CNY7,490 CNY7,220 CNY7,470 CNY667.454 Stk.
Werbung ausblenden