Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,045 EUR +0,120 EUR · +0,55 % gestern, 08:04:48 · 0 Stk. | ||||||
22,730 EUR -0,040 EUR · -0,18 % heute, 10:00:29 · unbekannt | ||||||
Frankfurt verzögert | 23,275 EUR +1,010 EUR · +4,54 % gestern, 16:25:37 · 900 Stk. | |||||
NYSE verzögert | 24,980 USD +0,880 USD · +3,65 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,045 EUR +0,970 EUR · +4,39 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 22,770 EUR +0,960 EUR · +4,40 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 23,085 EUR +1,080 EUR · +4,91 % gestern, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 21,930 EUR -0,645 EUR · -2,86 % gestern, 14:57:24 · 200 Stk. | |||||
Berlin Echtzeit | 21,780 EUR -0,725 EUR · -3,22 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,025 EUR +1,115 EUR · +5,09 % gestern, 19:30:36 · 0 Stk. | |||||
Quotrix Echtzeit | 22,070 EUR -0,290 EUR · -1,30 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,050 EUR +0,975 EUR · +4,42 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,510 USD | 24,010 USD | 22,473 USD | 23,850 USD | 10.227.466 Stk. | |
23,460 USD | 24,170 USD | 22,740 USD | 22,750 USD | 11.794.631 Stk. | |
22,670 USD | 22,915 USD | 22,083 USD | 22,680 USD | 10.253.729 Stk. | |
22,585 USD | 23,070 USD | 22,260 USD | 22,850 USD | 5.186.574 Stk. | |
23,060 USD | 23,590 USD | 22,360 USD | 22,420 USD | 5.654.823 Stk. | |
22,650 USD | 23,550 USD | 22,620 USD | 23,250 USD | 6.715.913 Stk. | |
23,190 USD | 23,230 USD | 21,730 USD | 22,140 USD | 6.874.005 Stk. | |
22,170 USD | 23,065 USD | 21,890 USD | 22,810 USD | 5.635.473 Stk. | |
22,830 USD | 27,080 USD | 22,820 USD | 25,970 USD | 29.690.876 Stk. | |
25,830 USD | 26,840 USD | 24,930 USD | 25,500 USD | 13.567.598 Stk. | |
25,500 USD | 26,010 USD | 24,755 USD | 25,470 USD | 10.460.928 Stk. | |
25,340 USD | 27,570 USD | 24,790 USD | 26,950 USD | 23.695.719 Stk. | |
27,000 USD | 30,210 USD | 26,790 USD | 29,990 USD | 22.843.104 Stk. | |
29,300 USD | 30,630 USD | 28,710 USD | 29,140 USD | 22.341.782 Stk. | |
28,850 USD | 39,100 USD | 27,150 USD | 29,050 USD | 64.395.013 Stk. | |
28,100 USD | 28,160 USD | 25,500 USD | 27,240 USD | 23.901.306 Stk. | |
29,770 USD | 30,000 USD | 25,290 USD | 25,440 USD | 62.002.311 Stk. | |
25,360 USD | 25,390 USD | 23,620 USD | 24,870 USD | 17.720.048 Stk. | |
24,810 USD | 25,480 USD | 24,065 USD | 24,100 USD | 8.324.602 Stk. | |
23,920 USD | 25,260 USD | 23,727 USD | 24,980 USD | 9.202.049 Stk. |