AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIA CATAPAR

ISIN
CNE100005R47
Ticker
688267
• Shanghai
19,460 CNY
0,000 CNY0,00 %
Geld
19,460 CNY
(2 Stk.)
Brief
19,470 CNY
(500 Stk.)
Marktkapitalisierung
436,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,460 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 29.893 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIA CATAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,420 CNY20,900 CNY19,280 CNY20,830 CNY493.791 Stk.
20,710 CNY21,090 CNY20,310 CNY20,930 CNY767.685 Stk.
20,920 CNY20,920 CNY20,400 CNY20,680 CNY731.203 Stk.
20,900 CNY20,900 CNY20,480 CNY20,600 CNY388.827 Stk.
20,510 CNY20,790 CNY20,290 CNY20,670 CNY287.714 Stk.
20,550 CNY20,750 CNY20,370 CNY20,590 CNY319.034 Stk.
20,590 CNY20,880 CNY20,480 CNY20,640 CNY265.164 Stk.
20,720 CNY21,160 CNY20,520 CNY20,920 CNY712.485 Stk.
20,360 CNY20,760 CNY20,360 CNY20,550 CNY482.991 Stk.
20,350 CNY20,520 CNY19,810 CNY19,930 CNY710.765 Stk.
19,940 CNY20,100 CNY19,510 CNY19,790 CNY330.606 Stk.
20,000 CNY20,130 CNY19,320 CNY20,130 CNY338.787 Stk.
20,290 CNY20,430 CNY19,790 CNY19,880 CNY349.128 Stk.
19,770 CNY20,090 CNY19,770 CNY19,860 CNY294.286 Stk.
20,150 CNY20,150 CNY19,480 CNY19,960 CNY818.813 Stk.
19,910 CNY20,150 CNY19,650 CNY19,760 CNY310.105 Stk.
19,770 CNY19,910 CNY19,500 CNY19,740 CNY317.442 Stk.
19,580 CNY19,850 CNY19,580 CNY19,670 CNY302.326 Stk.
19,670 CNY19,840 CNY19,410 CNY19,790 CNY417.246 Stk.
19,660 CNY19,800 CNY19,390 CNY19,510 CNY337.812 Stk.
19,520 CNY19,610 CNY18,600 CNY19,460 CNY665.647 Stk.
19,390 CNY19,460 CNY19,000 CNY19,460 CNY244.891 Stk.
Werbung ausblenden