AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NAT.GOLD GRP A YC 1

WKN
A3D48Z
Ticker
600916
ISIN
CNE100004BQ1
• Shanghai
9,500 CNY
+0,170 CNY+1,82 %
Geld
9,490 CNY
(65.300 Stk.)
Brief
9,500 CNY
(278.200 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,500 CNY
+0,170 CNY · +1,82 %
heute, 09:00:05 · 150.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT.GOLD GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,480 CNY10,530 CNY10,200 CNY10,490 CNY22.697.653 Stk.
10,450 CNY10,510 CNY10,350 CNY10,440 CNY11.997.500 Stk.
10,390 CNY10,450 CNY10,100 CNY10,200 CNY15.365.521 Stk.
10,250 CNY10,250 CNY10,100 CNY10,170 CNY11.660.700 Stk.
10,170 CNY10,270 CNY10,070 CNY10,080 CNY15.905.460 Stk.
10,080 CNY10,260 CNY10,000 CNY10,190 CNY16.264.518 Stk.
10,120 CNY10,250 CNY10,110 CNY10,160 CNY9.273.686 Stk.
10,110 CNY10,140 CNY9,790 CNY9,810 CNY20.618.143 Stk.
9,840 CNY9,990 CNY9,820 CNY9,870 CNY11.358.546 Stk.
9,800 CNY9,840 CNY9,650 CNY9,730 CNY9.963.038 Stk.
9,730 CNY9,770 CNY9,620 CNY9,700 CNY7.852.683 Stk.
9,690 CNY9,810 CNY9,570 CNY9,800 CNY8.958.788 Stk.
9,750 CNY9,770 CNY9,500 CNY9,510 CNY10.828.100 Stk.
9,560 CNY9,730 CNY9,500 CNY9,620 CNY9.823.126 Stk.
9,600 CNY9,760 CNY9,580 CNY9,750 CNY9.555.200 Stk.
9,710 CNY9,830 CNY9,550 CNY9,620 CNY14.703.828 Stk.
9,620 CNY9,640 CNY9,450 CNY9,560 CNY10.126.000 Stk.
9,600 CNY9,640 CNY9,410 CNY9,460 CNY12.130.680 Stk.
9,430 CNY9,730 CNY9,330 CNY9,700 CNY16.638.200 Stk.
9,710 CNY9,800 CNY9,490 CNY9,540 CNY17.284.800 Stk.
9,420 CNY9,590 CNY9,330 CNY9,540 CNY13.672.800 Stk.
9,500 CNY9,500 CNY9,300 CNY9,330 CNY12.977.600 Stk.
9,420 CNY9,530 CNY9,340 CNY9,500 CNY16.173.300 Stk.
Werbung ausblenden