AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIA POSTPAR

ISIN
CNE100006DP4
Ticker
688648
• Shanghai
20,740 CNY
-0,140 CNY-0,67 %
Geld
20,690 CNY
(200 Stk.)
Brief
20,740 CNY
(1.283 Stk.)
Marktkapitalisierung
358,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,740 CNY
-0,140 CNY · -0,67 %
gestern, 09:00:05 · 15.934 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIA POSTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,810 CNY21,990 CNY21,200 CNY21,850 CNY773.940 Stk.
21,810 CNY22,240 CNY21,810 CNY21,980 CNY879.604 Stk.
22,180 CNY23,650 CNY21,990 CNY23,000 CNY2.815.096 Stk.
23,440 CNY23,810 CNY22,400 CNY23,000 CNY2.846.110 Stk.
22,660 CNY22,850 CNY22,180 CNY22,300 CNY1.491.239 Stk.
22,400 CNY23,070 CNY22,400 CNY22,900 CNY1.801.225 Stk.
22,910 CNY23,000 CNY22,430 CNY22,610 CNY1.400.572 Stk.
22,790 CNY24,220 CNY22,560 CNY23,360 CNY4.167.745 Stk.
23,580 CNY24,100 CNY22,860 CNY23,690 CNY2.760.253 Stk.
23,240 CNY23,500 CNY21,890 CNY21,990 CNY2.186.146 Stk.
21,890 CNY22,280 CNY20,810 CNY20,990 CNY2.048.295 Stk.
20,920 CNY21,700 CNY20,900 CNY21,560 CNY1.310.521 Stk.
21,560 CNY22,880 CNY21,400 CNY21,860 CNY2.046.571 Stk.
21,560 CNY22,390 CNY21,520 CNY21,840 CNY1.583.533 Stk.
21,980 CNY21,980 CNY21,200 CNY21,770 CNY1.217.869 Stk.
21,600 CNY22,650 CNY21,580 CNY21,930 CNY1.295.573 Stk.
22,140 CNY22,150 CNY21,360 CNY21,560 CNY1.007.141 Stk.
21,590 CNY21,770 CNY20,450 CNY20,830 CNY1.501.221 Stk.
21,000 CNY21,040 CNY20,520 CNY20,890 CNY780.412 Stk.
20,960 CNY21,270 CNY20,200 CNY20,250 CNY806.857 Stk.
20,250 CNY20,960 CNY20,000 CNY20,880 CNY760.399 Stk.
20,740 CNY21,090 CNY20,550 CNY20,740 CNY599.890 Stk.
Werbung ausblenden