AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHICAGO ATL.RL.EST.F.-,01

WKN
A3C82H
Ticker
REFI
ISIN
US1672391026
• Nasdaq
15,450 USD
+0,110 USD+0,72 %
Geld
15,000 USD
(1.200 Stk.)
Brief
15,570 USD
(200 Stk.)
Marktkapitalisierung
272,41 Mio. EUR
Dividendenrendite
12,58 %
KGV
7,53
Gewinn pro Aktie
–
Vola 30 Tage
14,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,450 USD
+0,110 USD · +0,72 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHICAGO ATL.RL.EST.F.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,600 USD15,770 USD15,600 USD15,680 USD71.248 Stk.
15,880 USD15,920 USD15,740 USD15,780 USD87.601 Stk.
15,800 USD15,860 USD15,690 USD15,810 USD50.691 Stk.
15,720 USD15,950 USD15,715 USD15,760 USD83.062 Stk.
15,770 USD15,910 USD15,770 USD15,910 USD95.021 Stk.
15,860 USD16,000 USD15,780 USD15,900 USD148.228 Stk.
15,870 USD15,879 USD15,700 USD15,700 USD88.898 Stk.
15,950 USD15,950 USD15,600 USD15,640 USD135.774 Stk.
15,730 USD15,790 USD15,620 USD15,630 USD65.986 Stk.
15,660 USD15,780 USD15,630 USD15,700 USD120.472 Stk.
15,780 USD15,850 USD15,650 USD15,800 USD155.675 Stk.
15,850 USD15,860 USD15,550 USD15,560 USD137.057 Stk.
15,140 USD15,405 USD15,040 USD15,360 USD246.807 Stk.
15,090 USD15,330 USD14,980 USD15,030 USD127.373 Stk.
15,200 USD15,370 USD15,021 USD15,370 USD90.075 Stk.
15,400 USD15,610 USD15,315 USD15,360 USD71.467 Stk.
15,320 USD15,320 USD15,190 USD15,270 USD68.404 Stk.
15,260 USD15,410 USD15,240 USD15,300 USD64.902 Stk.
15,290 USD15,340 USD15,168 USD15,340 USD49.830 Stk.
15,330 USD15,500 USD15,301 USD15,450 USD68.257 Stk.
Werbung ausblenden