Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,390 CNY +0,130 CNY · +1,79 % heute, 09:00:05 · 32.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 CNY | 8,390 CNY | 8,200 CNY | 8,300 CNY | 5.270.754 Stk. | |
8,290 CNY | 8,300 CNY | 8,210 CNY | 8,240 CNY | 3.095.254 Stk. | |
8,240 CNY | 8,270 CNY | 8,060 CNY | 8,090 CNY | 3.017.084 Stk. | |
8,030 CNY | 8,180 CNY | 8,030 CNY | 8,120 CNY | 3.724.603 Stk. | |
8,100 CNY | 8,200 CNY | 8,050 CNY | 8,100 CNY | 2.924.500 Stk. | |
8,080 CNY | 8,120 CNY | 7,980 CNY | 8,030 CNY | 3.010.479 Stk. | |
8,050 CNY | 8,110 CNY | 8,000 CNY | 8,010 CNY | 2.173.700 Stk. | |
8,050 CNY | 8,080 CNY | 7,820 CNY | 7,850 CNY | 3.067.900 Stk. | |
7,850 CNY | 7,950 CNY | 7,810 CNY | 7,870 CNY | 2.143.600 Stk. | |
7,260 CNY | 7,630 CNY | 7,260 CNY | 7,370 CNY | 6.893.700 Stk. | |
7,340 CNY | 7,790 CNY | 7,320 CNY | 7,680 CNY | 6.790.612 Stk. | |
7,640 CNY | 7,730 CNY | 7,610 CNY | 7,710 CNY | 2.958.900 Stk. | |
7,700 CNY | 7,810 CNY | 7,570 CNY | 7,600 CNY | 3.157.200 Stk. | |
7,560 CNY | 7,720 CNY | 7,540 CNY | 7,620 CNY | 3.099.200 Stk. | |
7,650 CNY | 7,970 CNY | 7,570 CNY | 7,930 CNY | 5.122.807 Stk. | |
7,930 CNY | 8,060 CNY | 7,830 CNY | 7,880 CNY | 4.048.700 Stk. | |
7,910 CNY | 8,020 CNY | 7,820 CNY | 7,940 CNY | 2.959.501 Stk. | |
7,890 CNY | 7,940 CNY | 7,630 CNY | 7,660 CNY | 3.007.700 Stk. | |
7,660 CNY | 7,760 CNY | 7,580 CNY | 7,640 CNY | 2.803.800 Stk. | |
7,410 CNY | 7,520 CNY | 7,170 CNY | 7,220 CNY | 3.638.003 Stk. | |
7,200 CNY | 7,360 CNY | 7,150 CNY | 7,350 CNY | 3.004.900 Stk. | |
7,320 CNY | 7,360 CNY | 7,180 CNY | 7,260 CNY | 2.343.800 Stk. | |
7,320 CNY | 7,430 CNY | 7,300 CNY | 7,390 CNY | 2.621.700 Stk. |