AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHIMERA INV. SER.C DL 25

WKN
A2N6BB
Land
USA 🇺🇸
ISIN
US16934Q5053
Ticker
CIM.PRC
• NYSE
22,505 USD
-0,035 USD-0,16 %
Geld
21,750 USD
(900 Stk.)
Brief
22,590 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,99 %
KGV
9,20
Gewinn pro Aktie
–
Vola 30 Tage
13,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,505 USD
-0,035 USD · -0,16 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMERA INV. SER.C DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,760 USD21,860 USD21,550 USD21,820 USD23.230 Stk.
21,890 USD21,960 USD21,850 USD21,960 USD9.102 Stk.
21,860 USD21,980 USD21,860 USD21,882 USD20.839 Stk.
21,900 USD21,980 USD21,870 USD21,960 USD18.514 Stk.
22,000 USD22,000 USD21,890 USD22,000 USD34.895 Stk.
21,960 USD22,050 USD21,933 USD22,050 USD36.812 Stk.
22,000 USD22,060 USD22,000 USD22,040 USD15.704 Stk.
22,000 USD22,040 USD22,000 USD22,010 USD5.112 Stk.
22,010 USD22,029 USD21,480 USD21,900 USD39.873 Stk.
21,950 USD22,250 USD21,780 USD22,190 USD21.793 Stk.
22,200 USD22,330 USD21,980 USD22,280 USD36.982 Stk.
22,200 USD22,420 USD22,200 USD22,420 USD17.530 Stk.
22,270 USD22,490 USD22,240 USD22,440 USD31.403 Stk.
22,400 USD22,500 USD22,270 USD22,440 USD36.065 Stk.
22,420 USD22,560 USD22,420 USD22,520 USD25.061 Stk.
22,550 USD22,590 USD22,500 USD22,572 USD11.407 Stk.
22,510 USD22,586 USD22,500 USD22,500 USD19.141 Stk.
22,440 USD22,590 USD22,400 USD22,440 USD66.966 Stk.
22,490 USD22,570 USD22,422 USD22,540 USD11.153 Stk.
22,500 USD22,576 USD22,390 USD22,505 USD81.350 Stk.
Werbung ausblenden