Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,170 USD +0,050 USD · +0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,260 USD | 25,300 USD | 25,110 USD | 25,240 USD | 17.639 Stk. | |
25,330 USD | 25,330 USD | 25,220 USD | 25,290 USD | 4.271 Stk. | |
25,400 USD | 25,400 USD | 25,200 USD | 25,275 USD | 8.065 Stk. | |
25,300 USD | 25,400 USD | 25,200 USD | 25,200 USD | 6.734 Stk. | |
25,380 USD | 25,380 USD | 25,070 USD | 25,080 USD | 18.400 Stk. | |
25,110 USD | 25,159 USD | 25,070 USD | 25,100 USD | 10.794 Stk. | |
25,190 USD | 25,300 USD | 25,070 USD | 25,135 USD | 6.825 Stk. | |
25,110 USD | 25,230 USD | 25,080 USD | 25,100 USD | 6.985 Stk. | |
25,150 USD | 25,150 USD | 25,070 USD | 25,080 USD | 15.488 Stk. | |
25,090 USD | 25,200 USD | 25,056 USD | 25,070 USD | 21.537 Stk. | |
25,180 USD | 25,200 USD | 25,080 USD | 25,080 USD | 6.694 Stk. | |
25,170 USD | 25,240 USD | 25,170 USD | 25,180 USD | 14.680 Stk. | |
25,110 USD | 25,180 USD | 25,080 USD | 25,080 USD | 13.289 Stk. | |
25,150 USD | 25,150 USD | 25,040 USD | 25,050 USD | 23.212 Stk. | |
25,100 USD | 25,125 USD | 25,000 USD | 25,090 USD | 21.272 Stk. | |
25,090 USD | 25,280 USD | 25,090 USD | 25,150 USD | 10.090 Stk. | |
25,280 USD | 25,280 USD | 25,140 USD | 25,150 USD | 28.016 Stk. | |
25,160 USD | 25,180 USD | 25,080 USD | 25,170 USD | 16.027 Stk. | |
25,275 USD | 25,275 USD | 25,120 USD | 25,120 USD | 11.007 Stk. | |
25,180 USD | 25,230 USD | 25,150 USD | 25,170 USD | 7.198 Stk. |