AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Animal Husband. Ind.

WKN
A0M37Q
Ticker
600195
ISIN
CNE000000Y03
• Shanghai
6,930 CNY
+0,260 CNY+3,90 %
Geld
6,930 CNY
(81.840 Stk.)
Brief
6,940 CNY
(51.500 Stk.)
Marktkapitalisierung
898,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,930 CNY
+0,260 CNY · +3,90 %
heute, 09:00:07 · 108.860 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Animal Husband. Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,360 CNY8,390 CNY8,210 CNY8,340 CNY6.948.211 Stk.
8,330 CNY8,390 CNY8,290 CNY8,300 CNY9.286.815 Stk.
8,310 CNY8,350 CNY8,120 CNY8,180 CNY10.085.348 Stk.
8,160 CNY8,270 CNY8,100 CNY8,170 CNY9.258.470 Stk.
8,160 CNY8,290 CNY8,140 CNY8,170 CNY8.529.605 Stk.
8,220 CNY8,280 CNY8,170 CNY8,230 CNY8.485.680 Stk.
8,230 CNY8,250 CNY8,070 CNY8,070 CNY8.361.276 Stk.
8,060 CNY8,120 CNY7,890 CNY7,910 CNY8.017.886 Stk.
7,900 CNY8,020 CNY7,860 CNY7,900 CNY5.275.010 Stk.
7,870 CNY7,900 CNY7,650 CNY7,680 CNY7.931.572 Stk.
7,690 CNY7,770 CNY7,610 CNY7,650 CNY7.677.875 Stk.
7,640 CNY7,820 CNY7,620 CNY7,790 CNY8.763.942 Stk.
7,780 CNY7,800 CNY7,490 CNY7,520 CNY11.329.700 Stk.
7,500 CNY7,600 CNY7,440 CNY7,490 CNY9.100.919 Stk.
7,510 CNY7,680 CNY7,480 CNY7,650 CNY6.749.035 Stk.
7,660 CNY7,690 CNY7,470 CNY7,510 CNY8.950.800 Stk.
7,520 CNY7,560 CNY7,480 CNY7,500 CNY6.133.704 Stk.
7,510 CNY7,530 CNY7,200 CNY7,260 CNY11.377.938 Stk.
7,140 CNY7,320 CNY7,110 CNY7,270 CNY7.114.500 Stk.
7,250 CNY7,280 CNY7,030 CNY7,040 CNY7.407.245 Stk.
7,000 CNY7,120 CNY6,880 CNY7,020 CNY10.246.316 Stk.
6,700 CNY6,840 CNY6,560 CNY6,670 CNY18.176.602 Stk.
6,770 CNY7,040 CNY6,760 CNY6,930 CNY11.070.241 Stk.
Werbung ausblenden