Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,680 CNY +0,110 CNY · +0,63 % heute, 09:00:05 · 109.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,550 CNY | 18,550 CNY | 18,100 CNY | 18,490 CNY | 4.309.723 Stk. | |
18,250 CNY | 18,980 CNY | 18,250 CNY | 18,550 CNY | 4.124.902 Stk. | |
18,640 CNY | 18,640 CNY | 18,130 CNY | 18,360 CNY | 5.068.397 Stk. | |
18,370 CNY | 18,480 CNY | 17,670 CNY | 18,250 CNY | 14.125.793 Stk. | |
17,910 CNY | 18,330 CNY | 17,630 CNY | 17,700 CNY | 9.056.580 Stk. | |
17,790 CNY | 18,470 CNY | 17,680 CNY | 18,250 CNY | 7.561.879 Stk. | |
18,320 CNY | 18,440 CNY | 17,810 CNY | 17,840 CNY | 4.571.789 Stk. | |
17,940 CNY | 17,940 CNY | 17,350 CNY | 17,490 CNY | 4.637.735 Stk. | |
17,500 CNY | 17,870 CNY | 17,400 CNY | 17,830 CNY | 3.908.475 Stk. | |
17,730 CNY | 17,770 CNY | 17,370 CNY | 17,370 CNY | 6.640.100 Stk. | |
17,410 CNY | 17,740 CNY | 17,140 CNY | 17,310 CNY | 3.078.943 Stk. | |
17,300 CNY | 17,450 CNY | 17,040 CNY | 17,410 CNY | 3.116.820 Stk. | |
17,350 CNY | 17,390 CNY | 16,790 CNY | 16,900 CNY | 5.467.400 Stk. | |
16,780 CNY | 17,180 CNY | 16,760 CNY | 16,890 CNY | 4.548.327 Stk. | |
16,890 CNY | 17,070 CNY | 16,500 CNY | 16,970 CNY | 4.291.877 Stk. | |
16,960 CNY | 16,980 CNY | 16,300 CNY | 16,360 CNY | 6.841.659 Stk. | |
16,360 CNY | 16,440 CNY | 16,180 CNY | 16,290 CNY | 3.422.600 Stk. | |
16,260 CNY | 16,590 CNY | 16,200 CNY | 16,300 CNY | 4.405.104 Stk. | |
16,270 CNY | 16,410 CNY | 16,090 CNY | 16,300 CNY | 3.519.900 Stk. | |
16,310 CNY | 16,360 CNY | 15,720 CNY | 15,820 CNY | 4.392.093 Stk. | |
15,830 CNY | 16,580 CNY | 15,640 CNY | 16,570 CNY | 7.357.790 Stk. | |
16,800 CNY | 17,750 CNY | 16,730 CNY | 17,570 CNY | 15.146.466 Stk. | |
17,870 CNY | 18,170 CNY | 17,590 CNY | 17,680 CNY | 14.346.322 Stk. |