Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,170 CNY -0,320 CNY · -3,77 % gestern, 09:00:05 · 343.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,120 CNY | 9,120 CNY | 8,750 CNY | 8,860 CNY | 65.475.284 Stk. | |
8,800 CNY | 8,870 CNY | 8,640 CNY | 8,870 CNY | 49.287.818 Stk. | |
8,830 CNY | 8,910 CNY | 8,730 CNY | 8,760 CNY | 35.049.800 Stk. | |
8,690 CNY | 8,870 CNY | 8,690 CNY | 8,780 CNY | 35.663.835 Stk. | |
8,740 CNY | 8,860 CNY | 8,710 CNY | 8,720 CNY | 29.840.700 Stk. | |
8,720 CNY | 8,890 CNY | 8,700 CNY | 8,870 CNY | 34.261.389 Stk. | |
8,860 CNY | 8,940 CNY | 8,830 CNY | 8,860 CNY | 24.178.600 Stk. | |
8,840 CNY | 8,880 CNY | 8,750 CNY | 8,800 CNY | 25.016.831 Stk. | |
8,760 CNY | 8,880 CNY | 8,760 CNY | 8,880 CNY | 24.341.540 Stk. | |
8,840 CNY | 8,880 CNY | 8,730 CNY | 8,790 CNY | 29.675.700 Stk. | |
8,780 CNY | 8,910 CNY | 8,760 CNY | 8,820 CNY | 32.717.769 Stk. | |
8,820 CNY | 8,840 CNY | 8,640 CNY | 8,790 CNY | 34.360.289 Stk. | |
8,760 CNY | 8,820 CNY | 8,710 CNY | 8,740 CNY | 26.811.700 Stk. | |
8,720 CNY | 9,010 CNY | 8,710 CNY | 8,940 CNY | 53.708.010 Stk. | |
8,920 CNY | 9,100 CNY | 8,910 CNY | 9,060 CNY | 50.139.159 Stk. | |
9,060 CNY | 9,080 CNY | 8,970 CNY | 9,000 CNY | 35.326.166 Stk. | |
9,020 CNY | 9,080 CNY | 8,940 CNY | 9,010 CNY | 31.297.392 Stk. | |
9,010 CNY | 9,040 CNY | 8,880 CNY | 8,910 CNY | 29.124.800 Stk. | |
8,870 CNY | 8,890 CNY | 8,680 CNY | 8,750 CNY | 41.073.435 Stk. | |
8,720 CNY | 8,730 CNY | 8,350 CNY | 8,380 CNY | 63.983.352 Stk. | |
8,370 CNY | 8,500 CNY | 8,300 CNY | 8,490 CNY | 39.999.552 Stk. | |
8,240 CNY | 8,280 CNY | 8,130 CNY | 8,170 CNY | 33.842.833 Stk. |