AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA GALAXY SECS A YC 1

WKN
A2DNTE
Ticker
601881
ISIN
CNE100002FG7
• Shanghai
10,120 CNY
+0,100 CNY+1,00 %
Geld
10,110 CNY
(333.300 Stk.)
Brief
10,120 CNY
(12.200 Stk.)
Marktkapitalisierung
9,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,120 CNY
+0,100 CNY · +1,00 %
heute, 09:00:05 · 510.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA GALAXY SECS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 CNY11,470 CNY11,220 CNY11,370 CNY34.737.885 Stk.
11,350 CNY11,420 CNY11,280 CNY11,370 CNY24.996.469 Stk.
11,380 CNY11,490 CNY11,350 CNY11,390 CNY33.441.655 Stk.
11,370 CNY11,920 CNY11,370 CNY11,730 CNY96.172.020 Stk.
11,560 CNY11,880 CNY11,530 CNY11,870 CNY68.757.489 Stk.
11,850 CNY12,060 CNY11,830 CNY11,950 CNY57.113.229 Stk.
11,950 CNY11,950 CNY11,670 CNY11,690 CNY47.360.245 Stk.
11,670 CNY11,770 CNY11,590 CNY11,690 CNY38.797.253 Stk.
11,710 CNY11,780 CNY11,590 CNY11,680 CNY34.703.154 Stk.
11,630 CNY11,700 CNY11,450 CNY11,490 CNY34.910.188 Stk.
11,480 CNY11,550 CNY11,070 CNY11,140 CNY57.755.564 Stk.
11,120 CNY11,270 CNY11,070 CNY11,240 CNY37.404.858 Stk.
11,180 CNY11,230 CNY11,080 CNY11,100 CNY32.555.737 Stk.
11,110 CNY11,240 CNY10,650 CNY10,860 CNY68.344.302 Stk.
10,810 CNY11,050 CNY10,670 CNY10,960 CNY41.530.668 Stk.
10,970 CNY11,030 CNY10,890 CNY10,920 CNY25.639.315 Stk.
10,920 CNY10,970 CNY10,830 CNY10,910 CNY22.106.399 Stk.
10,940 CNY10,940 CNY10,600 CNY10,620 CNY42.413.553 Stk.
10,620 CNY10,710 CNY10,470 CNY10,600 CNY35.646.086 Stk.
10,370 CNY10,400 CNY9,840 CNY9,880 CNY96.041.801 Stk.
9,880 CNY10,070 CNY9,790 CNY10,030 CNY53.585.698 Stk.
9,990 CNY10,230 CNY9,950 CNY10,020 CNY39.852.035 Stk.
Werbung ausblenden