Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,000 CNY +0,100 CNY · +2,56 % heute, 09:00:05 · 42.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,030 CNY | 4,090 CNY | 3,930 CNY | 4,060 CNY | 5.857.958 Stk. | |
4,090 CNY | 4,230 CNY | 4,050 CNY | 4,200 CNY | 7.774.300 Stk. | |
4,200 CNY | 4,220 CNY | 4,110 CNY | 4,110 CNY | 5.135.000 Stk. | |
4,100 CNY | 4,190 CNY | 4,050 CNY | 4,120 CNY | 5.170.400 Stk. | |
4,090 CNY | 4,120 CNY | 4,060 CNY | 4,070 CNY | 4.967.041 Stk. | |
4,100 CNY | 4,150 CNY | 4,060 CNY | 4,140 CNY | 4.700.541 Stk. | |
4,150 CNY | 4,200 CNY | 4,090 CNY | 4,110 CNY | 3.855.400 Stk. | |
4,110 CNY | 4,350 CNY | 4,010 CNY | 4,350 CNY | 13.315.720 Stk. | |
4,220 CNY | 4,260 CNY | 4,120 CNY | 4,150 CNY | 13.148.602 Stk. | |
4,090 CNY | 4,090 CNY | 3,910 CNY | 3,940 CNY | 9.100.000 Stk. | |
3,900 CNY | 4,110 CNY | 3,900 CNY | 3,960 CNY | 7.827.408 Stk. | |
3,900 CNY | 4,070 CNY | 3,860 CNY | 4,040 CNY | 6.916.870 Stk. | |
4,040 CNY | 4,070 CNY | 3,960 CNY | 3,980 CNY | 5.149.306 Stk. | |
3,980 CNY | 4,080 CNY | 3,940 CNY | 3,990 CNY | 5.317.806 Stk. | |
3,990 CNY | 4,050 CNY | 3,950 CNY | 4,000 CNY | 5.822.400 Stk. | |
3,980 CNY | 4,100 CNY | 3,940 CNY | 4,070 CNY | 8.226.002 Stk. | |
4,050 CNY | 4,140 CNY | 4,030 CNY | 4,130 CNY | 7.556.400 Stk. | |
4,100 CNY | 4,150 CNY | 3,980 CNY | 3,990 CNY | 7.709.100 Stk. | |
3,970 CNY | 4,060 CNY | 3,940 CNY | 4,060 CNY | 3.755.100 Stk. | |
4,030 CNY | 4,080 CNY | 3,920 CNY | 3,930 CNY | 5.467.200 Stk. | |
3,930 CNY | 4,000 CNY | 3,870 CNY | 4,000 CNY | 4.688.181 Stk. | |
4,000 CNY | 4,000 CNY | 3,890 CNY | 3,900 CNY | 4.343.900 Stk. | |
3,950 CNY | 4,000 CNY | 3,950 CNY | 4,000 CNY | 5.724.150 Stk. |