AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Merchants Bank

WKN
A0M4JC
Land
China 🇨🇳
ISIN
CNE000001B33
Ticker
600036
• Shanghai
34,680 CNY
+0,210 CNY+0,61 %
Geld
34,670 CNY
(106.300 Stk.)
Brief
34,680 CNY
(302.536 Stk.)
Marktkapitalisierung
108,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,73 EUR
Vola 30 Tage
19,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,680 CNY
+0,210 CNY · +0,61 %
gestern, 09:00:02 · 1.204.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Merchants Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,780 CNY33,970 CNY33,120 CNY33,360 CNY69.044.831 Stk.
33,350 CNY33,360 CNY32,950 CNY33,090 CNY51.138.059 Stk.
33,200 CNY33,220 CNY32,720 CNY32,820 CNY55.018.421 Stk.
32,820 CNY34,020 CNY32,820 CNY33,810 CNY99.167.429 Stk.
33,600 CNY33,800 CNY33,390 CNY33,730 CNY45.768.248 Stk.
33,860 CNY34,300 CNY33,620 CNY33,710 CNY45.367.539 Stk.
33,710 CNY34,400 CNY33,660 CNY34,150 CNY58.593.722 Stk.
34,160 CNY34,230 CNY33,900 CNY34,010 CNY39.246.667 Stk.
33,880 CNY34,080 CNY33,490 CNY33,700 CNY52.396.280 Stk.
33,790 CNY34,220 CNY33,490 CNY34,070 CNY69.258.954 Stk.
34,070 CNY34,470 CNY33,970 CNY34,300 CNY63.816.020 Stk.
34,180 CNY34,360 CNY33,950 CNY34,060 CNY45.263.801 Stk.
33,960 CNY34,340 CNY33,830 CNY34,260 CNY55.517.260 Stk.
34,200 CNY34,480 CNY34,040 CNY34,190 CNY52.574.940 Stk.
34,190 CNY34,400 CNY33,950 CNY34,360 CNY47.223.865 Stk.
34,380 CNY35,250 CNY34,360 CNY35,080 CNY86.877.071 Stk.
35,010 CNY35,090 CNY34,310 CNY34,460 CNY69.137.270 Stk.
34,540 CNY35,040 CNY34,480 CNY34,710 CNY69.691.892 Stk.
34,710 CNY34,830 CNY33,660 CNY33,880 CNY96.778.276 Stk.
33,850 CNY34,230 CNY33,710 CNY33,990 CNY54.573.002 Stk.
33,990 CNY34,550 CNY33,720 CNY34,470 CNY62.103.701 Stk.
34,470 CNY35,000 CNY34,450 CNY34,680 CNY72.631.424 Stk.
Werbung ausblenden