AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu CHINA MERCH.EN.SP. A YC 1

WKN
A0M4T4
Land
China 🇨🇳
ISIN
CNE000001PQ8
Ticker
601872
• Shanghai
8,270 CNY
+0,130 CNY+1,60 %
Geld
8,270 CNY
(103.422 Stk.)
Brief
8,280 CNY
(290.400 Stk.)
Marktkapitalisierung
8,55 Mrd. EUR
Dividendenrendite
4,30 %
KGV
9,41
Gewinn pro Aktie
–
Vola 30 Tage
41,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,270 CNY
+0,130 CNY · +1,60 %
heute, 09:00:05 · 323.778 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MERCH.EN.SP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,350 CNY9,360 CNY8,410 CNY8,680 CNY112.410.432 Stk.
8,600 CNY8,760 CNY8,550 CNY8,730 CNY45.688.901 Stk.
8,750 CNY8,900 CNY8,510 CNY8,670 CNY50.947.252 Stk.
8,660 CNY8,670 CNY8,320 CNY8,420 CNY60.918.358 Stk.
8,400 CNY8,440 CNY8,090 CNY8,280 CNY74.206.048 Stk.
8,280 CNY8,450 CNY8,200 CNY8,360 CNY42.438.883 Stk.
8,310 CNY8,440 CNY8,200 CNY8,360 CNY35.160.802 Stk.
8,370 CNY8,710 CNY8,180 CNY8,660 CNY59.458.107 Stk.
8,640 CNY8,750 CNY8,520 CNY8,570 CNY35.400.100 Stk.
8,610 CNY8,630 CNY8,440 CNY8,470 CNY20.857.773 Stk.
8,410 CNY8,530 CNY8,350 CNY8,400 CNY24.689.858 Stk.
8,400 CNY8,430 CNY8,160 CNY8,310 CNY29.554.801 Stk.
8,300 CNY8,330 CNY8,130 CNY8,150 CNY27.353.900 Stk.
8,200 CNY8,500 CNY8,160 CNY8,450 CNY40.614.690 Stk.
8,460 CNY8,800 CNY8,410 CNY8,730 CNY32.080.560 Stk.
8,780 CNY8,890 CNY8,480 CNY8,570 CNY37.531.809 Stk.
8,600 CNY8,770 CNY8,380 CNY8,390 CNY29.835.934 Stk.
8,440 CNY8,650 CNY8,360 CNY8,600 CNY34.156.684 Stk.
8,600 CNY8,880 CNY8,470 CNY8,800 CNY43.454.834 Stk.
8,780 CNY8,790 CNY8,160 CNY8,490 CNY62.991.313 Stk.
8,450 CNY8,500 CNY8,350 CNY8,470 CNY28.808.579 Stk.
8,460 CNY8,470 CNY8,110 CNY8,140 CNY44.304.927 Stk.
8,200 CNY8,310 CNY8,050 CNY8,270 CNY30.991.889 Stk.
Werbung ausblenden