AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA N.E.GRP.CORP.A YC 1

WKN
A2AQUS
Ticker
601611
ISIN
CNE100002896
• Shanghai
7,770 CNY
-0,250 CNY-3,12 %
Geld
7,770 CNY
(204.500 Stk.)
Brief
7,780 CNY
(89.780 Stk.)
Marktkapitalisierung
2,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,770 CNY
-0,250 CNY · -3,12 %
gestern, 09:00:05 · 443.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA N.E.GRP.CORP.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,160 CNY8,220 CNY7,970 CNY8,140 CNY31.253.994 Stk.
8,070 CNY8,160 CNY7,990 CNY8,110 CNY20.339.200 Stk.
8,070 CNY8,300 CNY8,060 CNY8,200 CNY23.081.162 Stk.
8,170 CNY8,270 CNY8,040 CNY8,060 CNY22.126.900 Stk.
8,030 CNY8,410 CNY7,990 CNY8,390 CNY38.992.670 Stk.
8,390 CNY8,450 CNY8,290 CNY8,400 CNY19.993.849 Stk.
8,390 CNY8,500 CNY8,260 CNY8,270 CNY17.977.433 Stk.
8,300 CNY8,320 CNY8,160 CNY8,190 CNY16.775.477 Stk.
8,230 CNY8,400 CNY8,170 CNY8,350 CNY22.596.708 Stk.
8,280 CNY8,350 CNY8,090 CNY8,110 CNY23.374.600 Stk.
8,070 CNY8,120 CNY7,930 CNY7,960 CNY23.406.498 Stk.
7,950 CNY8,210 CNY7,910 CNY8,160 CNY19.637.893 Stk.
8,120 CNY8,170 CNY7,960 CNY7,960 CNY20.124.105 Stk.
7,980 CNY8,290 CNY7,960 CNY8,090 CNY28.944.701 Stk.
8,100 CNY8,530 CNY8,090 CNY8,510 CNY42.408.254 Stk.
8,460 CNY8,490 CNY8,310 CNY8,390 CNY25.602.946 Stk.
8,380 CNY8,420 CNY8,080 CNY8,140 CNY34.638.446 Stk.
8,130 CNY8,240 CNY8,090 CNY8,110 CNY21.459.941 Stk.
8,070 CNY8,110 CNY7,800 CNY8,030 CNY33.712.152 Stk.
7,970 CNY8,020 CNY7,840 CNY8,000 CNY21.005.336 Stk.
7,960 CNY8,030 CNY7,770 CNY8,020 CNY27.239.520 Stk.
7,970 CNY8,020 CNY7,750 CNY7,770 CNY22.984.972 Stk.
Werbung ausblenden