AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu CHINA PETRO.+ CHEM. A YC1

WKN
A0M4G4
Land
China 🇨🇳
ISIN
CNE0000018G1
Ticker
600028
• Shanghai
6,420 CNY
-0,120 CNY-1,83 %
Geld
6,420 CNY
(20.700 Stk.)
Brief
6,430 CNY
(412.436 Stk.)
Marktkapitalisierung
79,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
19,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,420 CNY
-0,120 CNY · -1,83 %
10.07.2024, 09:00:05 · 1.357.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PETRO.+ CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,310 CNY6,350 CNY6,160 CNY6,180 CNY191.192.253 Stk.
6,180 CNY6,240 CNY6,130 CNY6,220 CNY140.089.059 Stk.
6,230 CNY6,240 CNY6,120 CNY6,140 CNY153.359.522 Stk.
6,130 CNY6,160 CNY6,080 CNY6,150 CNY287.543.436 Stk.
6,100 CNY6,110 CNY5,980 CNY5,990 CNY235.239.552 Stk.
6,010 CNY6,040 CNY5,930 CNY6,020 CNY127.710.691 Stk.
6,030 CNY6,130 CNY6,020 CNY6,070 CNY163.112.109 Stk.
6,080 CNY6,180 CNY6,070 CNY6,170 CNY171.858.594 Stk.
6,160 CNY6,200 CNY6,090 CNY6,140 CNY169.491.527 Stk.
6,170 CNY6,180 CNY6,090 CNY6,130 CNY125.780.650 Stk.
6,160 CNY6,200 CNY6,100 CNY6,110 CNY136.535.852 Stk.
6,120 CNY6,170 CNY6,070 CNY6,150 CNY122.673.454 Stk.
6,140 CNY6,190 CNY6,120 CNY6,160 CNY120.780.978 Stk.
6,200 CNY6,330 CNY6,150 CNY6,320 CNY193.602.435 Stk.
6,300 CNY6,420 CNY6,290 CNY6,390 CNY142.936.241 Stk.
6,420 CNY6,490 CNY6,390 CNY6,450 CNY157.891.076 Stk.
6,450 CNY6,480 CNY6,390 CNY6,430 CNY126.983.995 Stk.
6,450 CNY6,530 CNY6,430 CNY6,510 CNY147.775.717 Stk.
6,510 CNY6,550 CNY6,390 CNY6,430 CNY159.438.378 Stk.
6,420 CNY6,520 CNY6,400 CNY6,500 CNY140.940.307 Stk.
6,510 CNY6,570 CNY6,450 CNY6,540 CNY139.590.815 Stk.
6,520 CNY6,590 CNY6,410 CNY6,420 CNY138.500.612 Stk.
Werbung ausblenden