Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,540 CNY -0,570 CNY · -4,04 % gestern, 09:00:05 · 114.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 CNY | 15,880 CNY | 15,300 CNY | 15,570 CNY | 24.471.417 Stk. | |
15,570 CNY | 16,460 CNY | 15,440 CNY | 16,430 CNY | 42.133.425 Stk. | |
16,300 CNY | 16,450 CNY | 16,010 CNY | 16,240 CNY | 24.106.280 Stk. | |
16,380 CNY | 16,390 CNY | 15,850 CNY | 15,940 CNY | 22.462.956 Stk. | |
15,800 CNY | 15,920 CNY | 15,430 CNY | 15,490 CNY | 21.609.700 Stk. | |
15,450 CNY | 15,640 CNY | 15,300 CNY | 15,530 CNY | 14.480.270 Stk. | |
15,500 CNY | 15,850 CNY | 15,480 CNY | 15,530 CNY | 12.471.650 Stk. | |
15,480 CNY | 15,900 CNY | 15,430 CNY | 15,520 CNY | 16.549.218 Stk. | |
15,460 CNY | 15,580 CNY | 15,120 CNY | 15,300 CNY | 17.274.714 Stk. | |
15,120 CNY | 15,250 CNY | 14,710 CNY | 14,960 CNY | 23.485.565 Stk. | |
14,950 CNY | 15,200 CNY | 14,900 CNY | 14,980 CNY | 12.090.705 Stk. | |
15,040 CNY | 15,050 CNY | 14,700 CNY | 14,850 CNY | 11.855.924 Stk. | |
14,870 CNY | 14,880 CNY | 14,490 CNY | 14,590 CNY | 16.129.221 Stk. | |
14,560 CNY | 14,770 CNY | 14,480 CNY | 14,620 CNY | 13.903.549 Stk. | |
14,670 CNY | 15,450 CNY | 14,620 CNY | 15,240 CNY | 19.704.851 Stk. | |
15,300 CNY | 15,380 CNY | 14,830 CNY | 15,020 CNY | 12.637.701 Stk. | |
15,020 CNY | 15,070 CNY | 14,520 CNY | 14,580 CNY | 15.009.800 Stk. | |
14,570 CNY | 14,670 CNY | 14,270 CNY | 14,300 CNY | 11.388.580 Stk. | |
14,340 CNY | 14,390 CNY | 14,110 CNY | 14,240 CNY | 9.959.200 Stk. | |
14,130 CNY | 14,230 CNY | 13,960 CNY | 14,010 CNY | 12.991.888 Stk. | |
14,000 CNY | 14,200 CNY | 13,810 CNY | 14,110 CNY | 13.894.600 Stk. | |
14,020 CNY | 14,050 CNY | 13,420 CNY | 13,540 CNY | 32.154.543 Stk. |