AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN RAILWAY HI-TEC.I.A YC1

WKN
A0M4GP
Ticker
600528
ISIN
CNE0000017Z3
• Shanghai
7,260 CNY
+0,210 CNY+2,98 %
Geld
7,250 CNY
(48.800 Stk.)
Brief
7,260 CNY
(176.800 Stk.)
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,260 CNY
+0,210 CNY · +2,98 %
heute, 09:00:02 · 103.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY HI-TEC.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,730 CNY7,740 CNY7,560 CNY7,600 CNY11.982.400 Stk.
7,610 CNY7,640 CNY7,550 CNY7,620 CNY7.744.672 Stk.
7,630 CNY7,640 CNY7,420 CNY7,450 CNY18.511.006 Stk.
7,410 CNY7,530 CNY7,410 CNY7,510 CNY8.332.649 Stk.
7,470 CNY7,580 CNY7,460 CNY7,490 CNY8.100.501 Stk.
7,510 CNY7,630 CNY7,500 CNY7,610 CNY9.674.007 Stk.
7,610 CNY7,660 CNY7,560 CNY7,570 CNY6.703.321 Stk.
7,570 CNY7,590 CNY7,430 CNY7,460 CNY7.654.961 Stk.
7,460 CNY7,540 CNY7,450 CNY7,490 CNY5.286.148 Stk.
7,480 CNY7,480 CNY7,260 CNY7,290 CNY9.600.000 Stk.
7,300 CNY7,390 CNY7,280 CNY7,290 CNY7.760.951 Stk.
7,310 CNY7,380 CNY7,260 CNY7,370 CNY6.613.221 Stk.
7,340 CNY7,370 CNY7,210 CNY7,240 CNY8.275.432 Stk.
7,230 CNY7,400 CNY7,220 CNY7,320 CNY9.203.060 Stk.
7,330 CNY7,480 CNY7,320 CNY7,450 CNY8.198.961 Stk.
7,450 CNY7,480 CNY7,400 CNY7,460 CNY6.813.312 Stk.
7,450 CNY7,520 CNY7,420 CNY7,430 CNY5.665.140 Stk.
7,450 CNY7,490 CNY7,300 CNY7,300 CNY7.465.576 Stk.
7,340 CNY7,360 CNY7,230 CNY7,270 CNY6.266.376 Stk.
7,270 CNY7,280 CNY6,910 CNY6,970 CNY22.296.176 Stk.
6,980 CNY7,160 CNY6,930 CNY7,150 CNY10.094.941 Stk.
7,120 CNY7,150 CNY7,040 CNY7,050 CNY6.009.695 Stk.
7,180 CNY7,270 CNY7,150 CNY7,260 CNY7.725.737 Stk.
Werbung ausblenden