AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu CHINA RAILWAY GROUP A YC1

WKN
A0M8Z9
Land
China 🇨🇳
ISIN
CNE100000866
Ticker
601390
• Shanghai
6,140 CNY
-0,100 CNY-1,60 %
Geld
6,140 CNY
(474.200 Stk.)
Brief
6,150 CNY
(836.900 Stk.)
Marktkapitalisierung
18,15 Mrd. EUR
Dividendenrendite
3,78 %
KGV
4,23
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
19,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,140 CNY
-0,100 CNY · -1,60 %
gestern, 09:00:05 · 753.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA RAILWAY GROUP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,670 CNY6,420 CNY6,430 CNY116.928.340 Stk.
6,420 CNY6,470 CNY6,310 CNY6,460 CNY109.439.652 Stk.
6,450 CNY6,480 CNY6,370 CNY6,390 CNY67.122.938 Stk.
6,370 CNY6,470 CNY6,360 CNY6,450 CNY75.857.952 Stk.
6,420 CNY6,520 CNY6,390 CNY6,410 CNY60.010.295 Stk.
6,410 CNY6,550 CNY6,370 CNY6,520 CNY74.659.086 Stk.
6,520 CNY6,590 CNY6,500 CNY6,520 CNY53.984.068 Stk.
6,510 CNY6,530 CNY6,430 CNY6,450 CNY45.463.153 Stk.
6,460 CNY6,520 CNY6,440 CNY6,510 CNY54.959.050 Stk.
6,490 CNY6,510 CNY6,390 CNY6,420 CNY60.261.420 Stk.
6,420 CNY6,540 CNY6,410 CNY6,460 CNY63.025.538 Stk.
6,450 CNY6,470 CNY6,370 CNY6,440 CNY56.042.799 Stk.
6,430 CNY6,500 CNY6,410 CNY6,420 CNY53.007.300 Stk.
6,420 CNY6,590 CNY6,400 CNY6,520 CNY90.907.963 Stk.
6,510 CNY6,610 CNY6,510 CNY6,570 CNY75.082.910 Stk.
6,570 CNY6,590 CNY6,500 CNY6,550 CNY67.692.989 Stk.
6,530 CNY6,590 CNY6,510 CNY6,530 CNY60.267.403 Stk.
6,540 CNY6,550 CNY6,490 CNY6,490 CNY56.306.334 Stk.
6,490 CNY6,500 CNY6,360 CNY6,390 CNY79.641.488 Stk.
6,370 CNY6,380 CNY6,170 CNY6,200 CNY97.044.990 Stk.
6,180 CNY6,250 CNY6,090 CNY6,240 CNY97.738.380 Stk.
6,220 CNY6,260 CNY6,130 CNY6,140 CNY76.321.518 Stk.
Werbung ausblenden