AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA RES.MICROELECTR.A 1

WKN
A2P62L
Ticker
688396
ISIN
CNE100003S06
• Shanghai
38,630 CNY
+0,410 CNY+1,07 %
Geld
38,620 CNY
(7.716 Stk.)
Brief
38,630 CNY
(4.116 Stk.)
Marktkapitalisierung
6,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,630 CNY
+0,410 CNY · +1,07 %
heute, 09:00:05 · 51.492 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA RES.MICROELECTR.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,800 CNY38,620 CNY36,790 CNY38,560 CNY6.460.319 Stk.
38,880 CNY39,380 CNY38,230 CNY38,550 CNY5.898.657 Stk.
38,580 CNY40,100 CNY38,320 CNY39,470 CNY8.752.216 Stk.
39,320 CNY39,320 CNY38,650 CNY39,160 CNY6.803.832 Stk.
38,920 CNY39,940 CNY38,720 CNY39,620 CNY5.700.086 Stk.
39,550 CNY39,570 CNY38,890 CNY39,050 CNY4.452.690 Stk.
39,400 CNY39,400 CNY38,450 CNY38,750 CNY4.055.182 Stk.
38,750 CNY41,360 CNY38,620 CNY40,000 CNY11.572.730 Stk.
39,900 CNY41,060 CNY39,160 CNY40,990 CNY9.954.464 Stk.
40,600 CNY41,480 CNY39,850 CNY40,090 CNY10.809.022 Stk.
40,000 CNY40,400 CNY38,250 CNY38,400 CNY8.273.675 Stk.
38,400 CNY38,900 CNY37,400 CNY38,800 CNY6.092.033 Stk.
38,500 CNY38,690 CNY37,240 CNY37,250 CNY4.952.820 Stk.
37,190 CNY38,120 CNY36,900 CNY37,440 CNY3.841.969 Stk.
37,400 CNY37,830 CNY37,010 CNY37,650 CNY2.868.218 Stk.
37,580 CNY38,080 CNY37,150 CNY37,520 CNY2.667.769 Stk.
37,500 CNY38,260 CNY37,270 CNY37,700 CNY3.304.066 Stk.
37,730 CNY37,770 CNY36,720 CNY36,800 CNY3.409.255 Stk.
36,770 CNY37,080 CNY36,180 CNY36,780 CNY2.597.195 Stk.
36,780 CNY37,650 CNY36,560 CNY37,150 CNY3.215.959 Stk.
37,150 CNY38,500 CNY36,850 CNY38,290 CNY5.329.309 Stk.
38,160 CNY38,420 CNY37,940 CNY38,220 CNY2.613.859 Stk.
38,770 CNY39,030 CNY38,280 CNY38,630 CNY4.022.106 Stk.
Werbung ausblenden