Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,130 CNY +0,360 CNY · +2,03 % heute, 09:00:05 · 63.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,350 CNY | 21,610 CNY | 21,050 CNY | 21,540 CNY | 7.514.898 Stk. | |
21,450 CNY | 21,620 CNY | 20,930 CNY | 21,350 CNY | 8.490.393 Stk. | |
21,200 CNY | 21,360 CNY | 20,820 CNY | 20,950 CNY | 7.888.988 Stk. | |
20,960 CNY | 21,490 CNY | 20,770 CNY | 21,370 CNY | 8.088.082 Stk. | |
21,220 CNY | 21,630 CNY | 20,960 CNY | 21,170 CNY | 8.666.200 Stk. | |
21,180 CNY | 21,250 CNY | 20,920 CNY | 21,040 CNY | 5.632.750 Stk. | |
21,050 CNY | 21,090 CNY | 20,680 CNY | 20,760 CNY | 5.344.306 Stk. | |
20,760 CNY | 20,880 CNY | 20,130 CNY | 20,330 CNY | 9.726.716 Stk. | |
20,150 CNY | 20,880 CNY | 20,120 CNY | 20,560 CNY | 6.782.914 Stk. | |
20,500 CNY | 20,560 CNY | 19,900 CNY | 19,920 CNY | 8.633.120 Stk. | |
19,900 CNY | 20,330 CNY | 19,770 CNY | 19,870 CNY | 8.540.761 Stk. | |
19,950 CNY | 20,180 CNY | 19,750 CNY | 20,120 CNY | 6.830.412 Stk. | |
20,080 CNY | 20,080 CNY | 19,600 CNY | 19,680 CNY | 6.773.653 Stk. | |
19,660 CNY | 20,000 CNY | 19,480 CNY | 19,580 CNY | 8.983.366 Stk. | |
19,660 CNY | 20,110 CNY | 19,560 CNY | 20,030 CNY | 9.060.953 Stk. | |
20,030 CNY | 20,070 CNY | 19,260 CNY | 19,370 CNY | 11.091.157 Stk. | |
19,370 CNY | 19,430 CNY | 18,760 CNY | 18,790 CNY | 10.560.000 Stk. | |
18,800 CNY | 18,890 CNY | 18,460 CNY | 18,540 CNY | 9.579.215 Stk. | |
18,500 CNY | 19,030 CNY | 18,290 CNY | 18,980 CNY | 9.057.932 Stk. | |
18,870 CNY | 19,000 CNY | 18,410 CNY | 18,480 CNY | 10.156.719 Stk. | |
18,480 CNY | 18,530 CNY | 17,980 CNY | 18,280 CNY | 12.281.998 Stk. | |
18,180 CNY | 18,260 CNY | 17,730 CNY | 17,770 CNY | 12.275.016 Stk. | |
18,000 CNY | 18,330 CNY | 17,650 CNY | 18,130 CNY | 14.941.691 Stk. |