AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SC.PUBL.+MEDIA A 1

WKN
A2H9R2
Ticker
601858
ISIN
CNE100002R99
• Shanghai
18,540 CNY
+0,280 CNY+1,53 %
Geld
18,530 CNY
(200 Stk.)
Brief
18,540 CNY
(47.100 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,540 CNY
+0,280 CNY · +1,53 %
heute, 09:00:07 · 66.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SC.PUBL.+MEDIA A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,480 CNY20,710 CNY20,100 CNY20,670 CNY4.017.409 Stk.
20,660 CNY21,210 CNY20,500 CNY21,110 CNY6.880.764 Stk.
21,070 CNY21,200 CNY20,790 CNY20,910 CNY5.213.183 Stk.
20,970 CNY21,050 CNY20,310 CNY20,720 CNY9.239.700 Stk.
20,440 CNY20,450 CNY19,920 CNY20,170 CNY6.911.017 Stk.
20,220 CNY20,350 CNY20,010 CNY20,110 CNY5.633.603 Stk.
20,150 CNY20,180 CNY19,740 CNY19,750 CNY5.383.137 Stk.
19,700 CNY20,030 CNY19,530 CNY19,560 CNY4.991.042 Stk.
19,560 CNY19,680 CNY19,310 CNY19,450 CNY3.946.886 Stk.
19,300 CNY19,350 CNY18,620 CNY18,670 CNY5.919.946 Stk.
18,750 CNY18,890 CNY18,230 CNY18,430 CNY4.767.161 Stk.
18,430 CNY19,460 CNY18,360 CNY19,450 CNY10.085.500 Stk.
19,270 CNY19,930 CNY19,200 CNY19,400 CNY9.261.200 Stk.
19,120 CNY19,510 CNY19,030 CNY19,120 CNY6.576.300 Stk.
19,040 CNY19,520 CNY18,830 CNY19,410 CNY4.971.100 Stk.
19,560 CNY19,780 CNY19,360 CNY19,440 CNY4.911.220 Stk.
19,520 CNY19,530 CNY19,190 CNY19,200 CNY3.533.200 Stk.
19,330 CNY19,340 CNY18,820 CNY18,830 CNY3.702.300 Stk.
18,730 CNY19,030 CNY18,590 CNY18,950 CNY3.510.700 Stk.
18,950 CNY18,950 CNY18,110 CNY18,230 CNY4.068.053 Stk.
18,180 CNY18,660 CNY17,760 CNY18,610 CNY5.694.282 Stk.
18,460 CNY18,890 CNY18,210 CNY18,260 CNY4.114.687 Stk.
18,580 CNY18,700 CNY18,280 CNY18,540 CNY5.376.633 Stk.
Werbung ausblenden