AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Sports Industry 'A'

WKN
A0M35F
Ticker
600158
ISIN
CNE000000VF1
• Shanghai
7,490 CNY
+0,200 CNY+2,74 %
Geld
7,490 CNY
(54.800 Stk.)
Brief
7,500 CNY
(225.700 Stk.)
Marktkapitalisierung
912,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,490 CNY
+0,200 CNY · +2,74 %
heute, 09:00:02 · 234.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Sports Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,730 CNY8,790 CNY8,560 CNY8,770 CNY11.672.233 Stk.
8,770 CNY8,950 CNY8,750 CNY8,820 CNY12.283.500 Stk.
8,790 CNY8,880 CNY8,570 CNY8,610 CNY15.117.555 Stk.
8,650 CNY8,700 CNY8,270 CNY8,270 CNY30.323.189 Stk.
8,200 CNY8,330 CNY8,070 CNY8,190 CNY17.432.848 Stk.
8,200 CNY8,330 CNY8,160 CNY8,210 CNY12.952.403 Stk.
8,250 CNY8,250 CNY7,970 CNY7,980 CNY15.049.410 Stk.
7,980 CNY8,000 CNY7,730 CNY7,750 CNY16.801.084 Stk.
7,720 CNY7,850 CNY7,680 CNY7,750 CNY9.984.208 Stk.
7,700 CNY7,730 CNY7,400 CNY7,440 CNY14.225.971 Stk.
7,440 CNY7,530 CNY7,390 CNY7,440 CNY10.589.852 Stk.
7,470 CNY7,880 CNY7,420 CNY7,860 CNY17.094.003 Stk.
7,840 CNY7,860 CNY7,670 CNY7,670 CNY11.605.127 Stk.
7,680 CNY7,820 CNY7,650 CNY7,690 CNY9.971.230 Stk.
7,700 CNY7,750 CNY7,630 CNY7,660 CNY13.717.422 Stk.
7,660 CNY7,720 CNY7,620 CNY7,690 CNY9.649.918 Stk.
7,700 CNY7,840 CNY7,670 CNY7,720 CNY11.481.387 Stk.
7,730 CNY7,730 CNY7,350 CNY7,390 CNY17.231.135 Stk.
7,390 CNY7,540 CNY7,330 CNY7,530 CNY10.253.500 Stk.
7,550 CNY7,560 CNY7,170 CNY7,200 CNY14.713.103 Stk.
7,230 CNY7,350 CNY7,040 CNY7,320 CNY12.689.500 Stk.
7,340 CNY7,410 CNY7,230 CNY7,290 CNY10.020.485 Stk.
7,390 CNY7,500 CNY7,350 CNY7,490 CNY12.369.264 Stk.
Werbung ausblenden