Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,650 USD | 3,960 USD | 3,650 USD | 3,880 USD | 470.651 Stk. | |
3,880 USD | 3,900 USD | 3,760 USD | 3,780 USD | 100.597 Stk. | |
3,760 USD | 3,950 USD | 3,760 USD | 3,900 USD | 90.517 Stk. | |
3,900 USD | 4,200 USD | 3,900 USD | 4,080 USD | 587.016 Stk. | |
4,080 USD | 4,550 USD | 4,020 USD | 4,500 USD | 203.745 Stk. | |
4,450 USD | 4,950 USD | 4,220 USD | 4,800 USD | 153.930 Stk. | |
4,840 USD | 4,900 USD | 4,530 USD | 4,840 USD | 116.034 Stk. | |
4,840 USD | 5,480 USD | 4,775 USD | 5,410 USD | 318.169 Stk. | |
5,330 USD | 5,435 USD | 4,490 USD | 4,850 USD | 302.630 Stk. | |
4,820 USD | 5,150 USD | 4,820 USD | 5,080 USD | 518.230 Stk. | |
4,990 USD | 5,200 USD | 4,880 USD | 5,200 USD | 366.414 Stk. | |
5,000 USD | 5,730 USD | 4,750 USD | 5,320 USD | 2.073.931 Stk. | |
4,950 USD | 5,000 USD | 2,560 USD | 2,880 USD | 3.388.799 Stk. | |
2,710 USD | 2,800 USD | 1,960 USD | 2,070 USD | 1.786.991 Stk. | |
2,000 USD | 2,240 USD | 1,950 USD | 2,090 USD | 917.743 Stk. | |
2,160 USD | 2,270 USD | 1,980 USD | 2,250 USD | 644.267 Stk. | |
2,110 USD | 2,196 USD | 1,780 USD | 2,090 USD | 693.873 Stk. | |
2,030 USD | 2,100 USD | 2,000 USD | 2,030 USD | 102.618 Stk. | |
2,030 USD | 2,097 USD | 1,770 USD | 1,860 USD | 160.200 Stk. | |
2,050 USD | 2,050 USD | 1,890 USD | 1,910 USD | 104.029 Stk. |