Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,320 CNY -0,070 CNY · -0,24 % gestern, 09:00:02 · 1.509.950 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,900 CNY | 28,380 CNY | 27,760 CNY | 28,030 CNY | 106.120.323 Stk. | |
28,000 CNY | 28,370 CNY | 27,900 CNY | 28,310 CNY | 86.811.639 Stk. | |
28,320 CNY | 28,490 CNY | 27,920 CNY | 28,180 CNY | 87.333.796 Stk. | |
28,080 CNY | 28,500 CNY | 28,000 CNY | 28,380 CNY | 75.624.228 Stk. | |
28,390 CNY | 28,800 CNY | 28,320 CNY | 28,700 CNY | 89.282.721 Stk. | |
28,650 CNY | 28,770 CNY | 27,730 CNY | 27,900 CNY | 242.643.011 Stk. | |
27,750 CNY | 28,060 CNY | 27,590 CNY | 27,890 CNY | 106.730.295 Stk. | |
27,890 CNY | 27,940 CNY | 27,590 CNY | 27,800 CNY | 65.893.578 Stk. | |
27,780 CNY | 28,070 CNY | 27,720 CNY | 28,040 CNY | 53.659.074 Stk. | |
28,070 CNY | 28,400 CNY | 28,010 CNY | 28,340 CNY | 65.568.919 Stk. | |
28,340 CNY | 28,520 CNY | 28,030 CNY | 28,330 CNY | 74.296.501 Stk. | |
28,400 CNY | 29,000 CNY | 28,350 CNY | 28,890 CNY | 106.929.642 Stk. | |
28,870 CNY | 28,920 CNY | 28,300 CNY | 28,650 CNY | 88.021.088 Stk. | |
28,690 CNY | 28,870 CNY | 28,380 CNY | 28,650 CNY | 51.424.125 Stk. | |
28,600 CNY | 28,950 CNY | 28,580 CNY | 28,820 CNY | 66.550.911 Stk. | |
28,820 CNY | 29,030 CNY | 28,580 CNY | 28,920 CNY | 72.366.983 Stk. | |
28,920 CNY | 29,650 CNY | 28,920 CNY | 29,480 CNY | 72.351.910 Stk. | |
29,470 CNY | 29,560 CNY | 29,240 CNY | 29,480 CNY | 58.289.049 Stk. | |
29,410 CNY | 29,520 CNY | 29,000 CNY | 29,300 CNY | 73.251.987 Stk. | |
29,220 CNY | 29,550 CNY | 29,200 CNY | 29,390 CNY | 66.193.048 Stk. | |
29,570 CNY | 29,570 CNY | 28,850 CNY | 29,320 CNY | 100.763.142 Stk. |