AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CHIXIA DEV. YC 1

WKN
A0M4H9
Ticker
600533
ISIN
CNE000001B09
• Shanghai
1,770 CNY
+0,070 CNY+4,12 %
Geld
1,760 CNY
(215.000 Stk.)
Brief
1,770 CNY
(35.400 Stk.)
Marktkapitalisierung
235,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,770 CNY
+0,070 CNY · +4,12 %
heute, 09:00:05 · 102.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CHIXIA DEV. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,070 CNY2,070 CNY2,010 CNY2,030 CNY11.455.100 Stk.
2,030 CNY2,060 CNY2,010 CNY2,050 CNY8.019.101 Stk.
2,050 CNY2,070 CNY2,000 CNY2,010 CNY9.529.600 Stk.
2,010 CNY2,070 CNY1,980 CNY2,060 CNY15.146.360 Stk.
2,050 CNY2,060 CNY2,010 CNY2,020 CNY8.666.201 Stk.
2,030 CNY2,040 CNY2,010 CNY2,030 CNY6.067.801 Stk.
2,030 CNY2,050 CNY2,010 CNY2,020 CNY7.045.902 Stk.
2,020 CNY2,020 CNY1,950 CNY1,960 CNY11.712.901 Stk.
1,960 CNY1,990 CNY1,940 CNY1,950 CNY6.886.200 Stk.
1,940 CNY1,940 CNY1,850 CNY1,890 CNY10.744.500 Stk.
1,890 CNY1,970 CNY1,880 CNY1,950 CNY9.088.100 Stk.
1,930 CNY1,980 CNY1,900 CNY1,970 CNY7.709.126 Stk.
1,970 CNY1,990 CNY1,950 CNY1,970 CNY7.692.113 Stk.
1,960 CNY2,000 CNY1,950 CNY1,960 CNY5.791.900 Stk.
1,940 CNY2,020 CNY1,940 CNY2,020 CNY9.701.875 Stk.
2,020 CNY2,090 CNY2,000 CNY2,050 CNY12.020.599 Stk.
2,050 CNY2,100 CNY2,040 CNY2,060 CNY6.182.000 Stk.
2,050 CNY2,050 CNY1,960 CNY1,960 CNY7.011.760 Stk.
1,960 CNY1,980 CNY1,920 CNY1,960 CNY5.718.100 Stk.
1,950 CNY1,960 CNY1,870 CNY1,870 CNY7.308.101 Stk.
1,880 CNY1,910 CNY1,830 CNY1,890 CNY6.141.480 Stk.
1,850 CNY1,850 CNY1,700 CNY1,700 CNY23.424.915 Stk.
1,720 CNY1,800 CNY1,710 CNY1,770 CNY18.723.900 Stk.
Werbung ausblenden