AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHOG CONS

ISIN
CNE100002YR5
Ticker
600939
• Shanghai
2,140 CNY
-0,090 CNY-4,04 %
Geld
2,140 CNY
(96.200 Stk.)
Brief
2,150 CNY
(407.000 Stk.)
Marktkapitalisierung
517,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,140 CNY
-0,090 CNY · -4,04 %
gestern, 09:00:05 · 198.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHOG CONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,440 CNY2,440 CNY2,380 CNY2,400 CNY7.321.300 Stk.
2,400 CNY2,430 CNY2,390 CNY2,410 CNY5.441.800 Stk.
2,410 CNY2,420 CNY2,360 CNY2,380 CNY8.033.400 Stk.
2,370 CNY2,400 CNY2,340 CNY2,380 CNY5.788.700 Stk.
2,370 CNY2,390 CNY2,350 CNY2,360 CNY7.413.300 Stk.
2,360 CNY2,420 CNY2,350 CNY2,420 CNY6.201.167 Stk.
2,420 CNY2,440 CNY2,380 CNY2,390 CNY8.230.300 Stk.
2,400 CNY2,400 CNY2,310 CNY2,320 CNY7.825.200 Stk.
2,320 CNY2,360 CNY2,310 CNY2,340 CNY5.445.583 Stk.
2,320 CNY2,320 CNY2,230 CNY2,280 CNY10.652.000 Stk.
2,250 CNY2,300 CNY2,250 CNY2,270 CNY6.414.800 Stk.
2,270 CNY2,500 CNY2,240 CNY2,500 CNY28.214.233 Stk.
2,750 CNY2,750 CNY2,360 CNY2,370 CNY52.394.500 Stk.
2,360 CNY2,390 CNY2,310 CNY2,320 CNY29.602.113 Stk.
2,290 CNY2,350 CNY2,290 CNY2,330 CNY16.602.173 Stk.
2,320 CNY2,380 CNY2,310 CNY2,350 CNY16.687.600 Stk.
2,350 CNY2,390 CNY2,320 CNY2,330 CNY12.244.000 Stk.
2,330 CNY2,350 CNY2,250 CNY2,260 CNY11.575.200 Stk.
2,260 CNY2,310 CNY2,240 CNY2,310 CNY9.550.750 Stk.
2,300 CNY2,300 CNY2,210 CNY2,220 CNY12.013.500 Stk.
2,200 CNY2,240 CNY2,160 CNY2,230 CNY8.866.700 Stk.
2,190 CNY2,200 CNY2,130 CNY2,140 CNY12.771.968 Stk.
Werbung ausblenden