AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQ. SOKON IND. A YC1

WKN
A2DL22
Ticker
601127
ISIN
CNE1000028B9
• Shanghai
85,200 CNY
-4,220 CNY-4,72 %
Geld
85,200 CNY
(288.600 Stk.)
Brief
85,210 CNY
(2.400 Stk.)
Marktkapitalisierung
16,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
85,200 CNY
-4,220 CNY · -4,72 %
gestern, 09:00:02 · 732.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQ. SOKON IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,400 CNY86,490 CNY84,700 CNY86,010 CNY17.166.757 Stk.
85,000 CNY86,500 CNY84,610 CNY85,990 CNY15.987.965 Stk.
85,900 CNY88,450 CNY85,700 CNY86,400 CNY29.882.303 Stk.
86,000 CNY88,220 CNY85,020 CNY87,790 CNY27.454.753 Stk.
88,500 CNY93,470 CNY88,180 CNY92,900 CNY68.509.770 Stk.
93,220 CNY100,730 CNY92,500 CNY100,350 CNY84.752.832 Stk.
100,700 CNY101,380 CNY99,300 CNY100,100 CNY54.495.390 Stk.
101,000 CNY102,950 CNY99,590 CNY101,190 CNY49.278.347 Stk.
100,600 CNY102,190 CNY99,000 CNY99,650 CNY39.390.975 Stk.
100,000 CNY100,990 CNY95,230 CNY95,230 CNY55.371.470 Stk.
95,490 CNY97,160 CNY85,710 CNY85,710 CNY105.337.284 Stk.
84,350 CNY86,790 CNY82,010 CNY86,090 CNY73.696.067 Stk.
85,350 CNY86,520 CNY84,400 CNY84,490 CNY35.445.352 Stk.
84,880 CNY92,490 CNY84,520 CNY91,120 CNY71.540.607 Stk.
92,100 CNY93,660 CNY90,210 CNY92,330 CNY47.521.303 Stk.
93,250 CNY93,250 CNY89,050 CNY89,980 CNY41.868.507 Stk.
88,000 CNY91,090 CNY85,920 CNY88,450 CNY45.356.478 Stk.
89,600 CNY89,770 CNY86,670 CNY86,670 CNY32.223.917 Stk.
85,880 CNY88,870 CNY84,890 CNY86,900 CNY42.331.731 Stk.
87,000 CNY88,000 CNY85,500 CNY86,540 CNY31.012.862 Stk.
86,540 CNY89,480 CNY85,770 CNY89,420 CNY43.976.660 Stk.
87,000 CNY87,350 CNY85,000 CNY85,200 CNY69.927.182 Stk.
Werbung ausblenden