AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING CHUANYI A YC1

WKN
A2H777
Ticker
603100
ISIN
CNE100001VY9
• Shanghai
22,400 CNY
+0,360 CNY+1,63 %
Geld
22,390 CNY
(10.200 Stk.)
Brief
22,400 CNY
(25.400 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,400 CNY
+0,360 CNY · +1,63 %
heute, 09:00:05 · 79.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING CHUANYI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,830 CNY27,180 CNY26,550 CNY27,020 CNY3.624.666 Stk.
27,020 CNY27,130 CNY26,560 CNY26,850 CNY2.757.005 Stk.
26,850 CNY27,110 CNY26,760 CNY26,910 CNY2.285.658 Stk.
26,990 CNY27,000 CNY26,420 CNY26,470 CNY2.814.400 Stk.
26,500 CNY26,720 CNY26,000 CNY26,480 CNY3.821.262 Stk.
26,550 CNY26,730 CNY26,300 CNY26,600 CNY2.778.023 Stk.
26,480 CNY26,590 CNY25,350 CNY25,530 CNY5.739.400 Stk.
25,340 CNY25,650 CNY24,870 CNY24,870 CNY2.945.374 Stk.
24,800 CNY24,960 CNY24,130 CNY24,850 CNY2.721.800 Stk.
24,650 CNY24,800 CNY24,040 CNY24,230 CNY2.299.900 Stk.
24,230 CNY24,420 CNY23,900 CNY24,050 CNY1.796.700 Stk.
24,050 CNY24,450 CNY23,700 CNY24,390 CNY2.253.730 Stk.
24,280 CNY24,370 CNY23,510 CNY23,540 CNY2.455.300 Stk.
23,680 CNY24,050 CNY23,470 CNY23,510 CNY2.327.323 Stk.
23,500 CNY23,660 CNY23,040 CNY23,530 CNY3.245.876 Stk.
23,500 CNY23,580 CNY23,230 CNY23,330 CNY2.234.111 Stk.
23,280 CNY23,280 CNY22,640 CNY22,720 CNY3.242.897 Stk.
22,720 CNY22,960 CNY22,280 CNY22,380 CNY2.858.400 Stk.
22,380 CNY22,770 CNY22,080 CNY22,660 CNY2.511.732 Stk.
22,630 CNY22,680 CNY22,000 CNY22,090 CNY1.989.200 Stk.
22,200 CNY22,540 CNY21,620 CNY22,280 CNY3.463.229 Stk.
22,270 CNY22,500 CNY22,010 CNY22,040 CNY2.405.968 Stk.
22,410 CNY22,550 CNY22,040 CNY22,400 CNY3.836.829 Stk.
Werbung ausblenden