AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING DEP STORE A

WKN
A0M3YK
Ticker
600729
ISIN
CNE000000LF2
• Shanghai
19,790 CNY
+0,310 CNY+1,59 %
Geld
19,780 CNY
(23.400 Stk.)
Brief
19,790 CNY
(75.450 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,790 CNY
+0,310 CNY · +1,59 %
heute, 09:00:05 · 38.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING DEP STORE A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,320 CNY27,360 CNY26,700 CNY27,050 CNY1.999.309 Stk.
26,870 CNY27,070 CNY26,750 CNY26,780 CNY2.720.424 Stk.
26,700 CNY26,780 CNY25,900 CNY26,080 CNY3.948.500 Stk.
26,000 CNY26,380 CNY25,650 CNY25,730 CNY5.142.501 Stk.
25,600 CNY25,670 CNY24,960 CNY25,240 CNY6.010.224 Stk.
25,110 CNY25,370 CNY25,060 CNY25,220 CNY2.540.201 Stk.
25,230 CNY25,260 CNY24,820 CNY24,900 CNY2.808.239 Stk.
24,790 CNY24,940 CNY24,110 CNY24,300 CNY2.832.441 Stk.
24,500 CNY24,700 CNY24,330 CNY24,480 CNY1.956.935 Stk.
24,360 CNY24,430 CNY23,820 CNY23,930 CNY3.217.201 Stk.
23,260 CNY24,250 CNY23,260 CNY24,160 CNY1.941.112 Stk.
24,080 CNY24,280 CNY23,920 CNY24,120 CNY2.337.420 Stk.
22,530 CNY22,740 CNY22,120 CNY22,300 CNY2.787.552 Stk.
22,360 CNY22,620 CNY22,200 CNY22,360 CNY1.809.520 Stk.
22,200 CNY23,220 CNY22,200 CNY23,180 CNY2.893.901 Stk.
23,180 CNY23,190 CNY22,670 CNY22,730 CNY1.659.600 Stk.
22,790 CNY23,500 CNY22,550 CNY23,030 CNY3.371.208 Stk.
22,850 CNY23,050 CNY22,200 CNY22,310 CNY2.431.900 Stk.
22,250 CNY22,370 CNY22,020 CNY22,270 CNY1.982.382 Stk.
22,240 CNY22,490 CNY21,680 CNY21,800 CNY3.218.585 Stk.
21,690 CNY21,860 CNY21,180 CNY21,630 CNY3.510.449 Stk.
21,630 CNY21,630 CNY19,470 CNY19,480 CNY15.301.758 Stk.
19,600 CNY19,990 CNY19,530 CNY19,790 CNY6.392.833 Stk.
Werbung ausblenden