Aktie
Alle Kurse zu CHONGQING GAS GR.C.A YC 1
- WKN
- A14U8H
- ISIN
- CNE100001V03
- Ticker
- 600917
- WKN
- A14U8H
- Ticker
- 600917
- ISIN
- CNE100001V03
• Shanghai
5,410 CNY
+0,170 CNY+3,24 %
Geld
5,410 CNY
(600 Stk.)
Brief
5,420 CNY
(92.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,410 CNY +0,170 CNY · +3,24 % heute, 09:00:05 · 28.000 Stk. |
Times & Sales
Historische Kurse zu CHONGQING GAS GR.C.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,880 CNY | 5,900 CNY | 5,720 CNY | 5,760 CNY | 3.385.908 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,730 CNY | 5,780 CNY | 1.654.400 Stk. | |
| 5,790 CNY | 5,790 CNY | 5,680 CNY | 5,690 CNY | 2.783.100 Stk. | |
| 5,690 CNY | 5,720 CNY | 5,630 CNY | 5,680 CNY | 1.822.600 Stk. | |
| 5,640 CNY | 5,690 CNY | 5,560 CNY | 5,580 CNY | 2.711.000 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,520 CNY | 5,610 CNY | 2.114.300 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,490 CNY | 5,490 CNY | 1.916.500 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,410 CNY | 5,430 CNY | 1.526.700 Stk. | |
| 5,430 CNY | 5,490 CNY | 5,390 CNY | 5,450 CNY | 1.872.810 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,280 CNY | 5,300 CNY | 2.717.081 Stk. | |
| 5,280 CNY | 5,390 CNY | 5,270 CNY | 5,350 CNY | 2.211.900 Stk. | |
| 5,310 CNY | 5,440 CNY | 5,310 CNY | 5,420 CNY | 1.662.718 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,360 CNY | 5,380 CNY | 1.544.600 Stk. | |
| 5,410 CNY | 5,470 CNY | 5,380 CNY | 5,420 CNY | 1.856.821 Stk. | |
| 5,410 CNY | 5,530 CNY | 5,400 CNY | 5,520 CNY | 1.783.300 Stk. | |
| 5,520 CNY | 5,600 CNY | 5,510 CNY | 5,580 CNY | 2.229.600 Stk. | |
| 5,580 CNY | 5,610 CNY | 5,530 CNY | 5,560 CNY | 2.101.818 Stk. | |
| 5,560 CNY | 5,590 CNY | 5,430 CNY | 5,430 CNY | 1.804.622 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,380 CNY | 5,420 CNY | 1.516.178 Stk. | |
| 5,400 CNY | 5,420 CNY | 5,320 CNY | 5,330 CNY | 1.539.800 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,190 CNY | 5,350 CNY | 3.501.342 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,230 CNY | 5,240 CNY | 2.478.940 Stk. | |
| 5,300 CNY | 5,420 CNY | 5,300 CNY | 5,410 CNY | 3.687.200 Stk. |