Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,050 CNY +0,020 CNY · +1,94 % heute, 09:00:07 · 2.538.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,110 CNY | 1,110 CNY | 1,080 CNY | 1,100 CNY | 64.894.650 Stk. | |
1,090 CNY | 1,100 CNY | 1,090 CNY | 1,090 CNY | 32.136.600 Stk. | |
1,090 CNY | 1,100 CNY | 1,060 CNY | 1,070 CNY | 92.535.188 Stk. | |
1,080 CNY | 1,130 CNY | 1,070 CNY | 1,120 CNY | 141.546.670 Stk. | |
1,110 CNY | 1,110 CNY | 1,080 CNY | 1,090 CNY | 69.888.400 Stk. | |
1,080 CNY | 1,100 CNY | 1,070 CNY | 1,090 CNY | 46.878.100 Stk. | |
1,080 CNY | 1,100 CNY | 1,080 CNY | 1,080 CNY | 33.314.066 Stk. | |
1,080 CNY | 1,090 CNY | 1,060 CNY | 1,060 CNY | 58.740.688 Stk. | |
1,050 CNY | 1,070 CNY | 1,040 CNY | 1,060 CNY | 101.400.800 Stk. | |
1,040 CNY | 1,050 CNY | 1,000 CNY | 1,030 CNY | 117.850.846 Stk. | |
1,030 CNY | 1,030 CNY | 1,010 CNY | 1,020 CNY | 72.234.100 Stk. | |
1,010 CNY | 1,050 CNY | 1,000 CNY | 1,040 CNY | 83.798.055 Stk. | |
1,030 CNY | 1,040 CNY | 1,010 CNY | 1,020 CNY | 66.066.200 Stk. | |
1,020 CNY | 1,030 CNY | 1,010 CNY | 1,010 CNY | 71.203.808 Stk. | |
1,010 CNY | 1,040 CNY | 1,000 CNY | 1,030 CNY | 79.849.552 Stk. | |
1,030 CNY | 1,120 CNY | 1,020 CNY | 1,090 CNY | 177.056.960 Stk. | |
1,080 CNY | 1,110 CNY | 1,060 CNY | 1,080 CNY | 114.493.986 Stk. | |
1,070 CNY | 1,080 CNY | 1,040 CNY | 1,050 CNY | 83.532.891 Stk. | |
1,040 CNY | 1,070 CNY | 1,040 CNY | 1,050 CNY | 65.578.800 Stk. | |
1,050 CNY | 1,060 CNY | 1,030 CNY | 1,040 CNY | 42.975.700 Stk. | |
1,040 CNY | 1,050 CNY | 1,020 CNY | 1,040 CNY | 54.613.500 Stk. | |
1,030 CNY | 1,050 CNY | 1,030 CNY | 1,030 CNY | 38.556.800 Stk. | |
1,040 CNY | 1,060 CNY | 1,030 CNY | 1,050 CNY | 73.029.300 Stk. |