Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,140 CNY +0,150 CNY · +3,76 % heute, 09:00:05 · 81.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,010 CNY | 5,040 CNY | 4,930 CNY | 4,960 CNY | 20.168.600 Stk. | |
4,980 CNY | 5,170 CNY | 4,920 CNY | 5,120 CNY | 18.307.461 Stk. | |
5,100 CNY | 5,150 CNY | 5,030 CNY | 5,050 CNY | 16.997.991 Stk. | |
5,050 CNY | 5,090 CNY | 4,960 CNY | 5,030 CNY | 12.526.867 Stk. | |
5,020 CNY | 5,090 CNY | 4,970 CNY | 5,010 CNY | 13.504.519 Stk. | |
5,150 CNY | 5,310 CNY | 5,130 CNY | 5,180 CNY | 32.231.118 Stk. | |
5,200 CNY | 5,230 CNY | 4,970 CNY | 4,970 CNY | 21.486.939 Stk. | |
4,930 CNY | 5,080 CNY | 4,900 CNY | 5,000 CNY | 16.229.170 Stk. | |
5,000 CNY | 5,160 CNY | 4,960 CNY | 5,090 CNY | 17.561.368 Stk. | |
5,090 CNY | 5,150 CNY | 5,030 CNY | 5,050 CNY | 19.719.140 Stk. | |
4,550 CNY | 4,550 CNY | 4,550 CNY | 4,550 CNY | 7.999.700 Stk. | |
4,320 CNY | 4,750 CNY | 4,280 CNY | 4,700 CNY | 44.294.825 Stk. | |
4,680 CNY | 4,750 CNY | 4,420 CNY | 4,450 CNY | 27.649.114 Stk. | |
4,450 CNY | 4,510 CNY | 4,270 CNY | 4,300 CNY | 30.306.402 Stk. | |
4,290 CNY | 4,420 CNY | 4,180 CNY | 4,360 CNY | 28.398.598 Stk. | |
4,400 CNY | 4,430 CNY | 4,350 CNY | 4,370 CNY | 15.451.409 Stk. | |
4,400 CNY | 4,410 CNY | 4,300 CNY | 4,350 CNY | 10.788.462 Stk. | |
4,340 CNY | 4,420 CNY | 4,200 CNY | 4,220 CNY | 16.266.623 Stk. | |
4,220 CNY | 4,290 CNY | 4,180 CNY | 4,230 CNY | 15.084.097 Stk. | |
4,190 CNY | 4,210 CNY | 3,980 CNY | 4,010 CNY | 27.979.712 Stk. | |
4,010 CNY | 4,110 CNY | 3,830 CNY | 4,030 CNY | 33.319.969 Stk. | |
4,020 CNY | 4,060 CNY | 3,990 CNY | 3,990 CNY | 15.156.322 Stk. | |
4,050 CNY | 4,150 CNY | 4,040 CNY | 4,140 CNY | 17.255.786 Stk. |