Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,750 CNY +0,040 CNY · +0,60 % heute, 09:00:05 · 25.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,460 CNY | 6,480 CNY | 6,200 CNY | 6,310 CNY | 2.711.900 Stk. | |
6,280 CNY | 6,630 CNY | 6,260 CNY | 6,600 CNY | 3.126.400 Stk. | |
6,580 CNY | 6,630 CNY | 6,410 CNY | 6,470 CNY | 2.617.900 Stk. | |
6,470 CNY | 6,580 CNY | 6,370 CNY | 6,490 CNY | 1.997.900 Stk. | |
6,490 CNY | 6,490 CNY | 6,310 CNY | 6,340 CNY | 1.914.400 Stk. | |
6,390 CNY | 6,560 CNY | 6,300 CNY | 6,520 CNY | 2.484.300 Stk. | |
6,520 CNY | 6,600 CNY | 6,430 CNY | 6,520 CNY | 1.982.800 Stk. | |
6,470 CNY | 6,520 CNY | 6,260 CNY | 6,270 CNY | 2.129.100 Stk. | |
6,230 CNY | 6,320 CNY | 6,170 CNY | 6,200 CNY | 1.680.200 Stk. | |
6,130 CNY | 6,200 CNY | 5,920 CNY | 5,950 CNY | 2.635.600 Stk. | |
6,040 CNY | 6,190 CNY | 5,950 CNY | 6,080 CNY | 2.181.300 Stk. | |
5,830 CNY | 6,320 CNY | 5,830 CNY | 6,290 CNY | 2.436.600 Stk. | |
6,250 CNY | 6,420 CNY | 6,180 CNY | 6,180 CNY | 2.227.000 Stk. | |
6,160 CNY | 6,520 CNY | 6,160 CNY | 6,350 CNY | 3.344.300 Stk. | |
6,350 CNY | 6,410 CNY | 6,170 CNY | 6,300 CNY | 2.359.800 Stk. | |
6,310 CNY | 6,510 CNY | 6,270 CNY | 6,470 CNY | 2.108.900 Stk. | |
6,930 CNY | 7,120 CNY | 6,740 CNY | 6,780 CNY | 9.661.800 Stk. | |
6,710 CNY | 6,840 CNY | 6,710 CNY | 6,720 CNY | 6.375.300 Stk. | |
6,730 CNY | 6,790 CNY | 6,720 CNY | 6,740 CNY | 3.406.200 Stk. | |
6,730 CNY | 6,780 CNY | 6,720 CNY | 6,740 CNY | 3.833.000 Stk. | |
6,740 CNY | 6,760 CNY | 6,680 CNY | 6,760 CNY | 4.268.000 Stk. | |
6,740 CNY | 6,740 CNY | 6,700 CNY | 6,710 CNY | 1.995.800 Stk. | |
6,730 CNY | 6,750 CNY | 6,710 CNY | 6,750 CNY | 2.659.097 Stk. |