Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
163,000 EUR +2,000 EUR · +1,24 % heute, 13:00:26 · 0 Stk. | ||||||
Frankfurt verzögert | 162,000 EUR +2,000 EUR · +1,25 % heute, 08:12:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 179,800 USD +2,800 USD · +1,58 % gestern, 21:22:39 · 1 Stk. | |||||
Düsseldorf Echtzeit | 162,000 EUR +2,000 EUR · +1,25 % heute, 08:11:55 · 0 Stk. | |||||
Quotrix Echtzeit | 165,000 EUR -2,000 EUR · -1,20 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,000 USD | 189,780 USD | 185,000 USD | 189,780 USD | 20 Stk. | |
190,000 USD | 198,950 USD | 190,000 USD | 198,950 USD | 74 Stk. | |
196,850 USD | 196,850 USD | 185,000 USD | 185,000 USD | 137 Stk. | |
182,430 USD | 186,440 USD | 179,500 USD | 185,940 USD | 125 Stk. | |
188,970 USD | 188,970 USD | 176,420 USD | 176,420 USD | 7 Stk. | |
180,000 USD | 188,280 USD | 180,000 USD | 185,000 USD | 263 Stk. | |
186,000 USD | 186,000 USD | 177,500 USD | 177,500 USD | 67 Stk. | |
187,570 USD | 187,570 USD | 187,570 USD | 187,570 USD | 1 Stk. | |
180,130 USD | 187,110 USD | 179,960 USD | 179,960 USD | 106 Stk. | |
180,590 USD | 191,960 USD | 180,590 USD | 190,740 USD | 491 Stk. | |
183,995 USD | 185,000 USD | 183,995 USD | 185,000 USD | 10 Stk. | |
182,500 USD | 188,340 USD | 180,560 USD | 180,560 USD | 803 Stk. | |
186,110 USD | 186,110 USD | 179,250 USD | 179,250 USD | 45 Stk. | |
179,000 USD | 181,215 USD | 179,000 USD | 181,215 USD | 404 Stk. | |
172,980 USD | 172,980 USD | 172,980 USD | 172,980 USD | 30 Stk. | |
180,000 USD | 188,000 USD | 180,000 USD | 188,000 USD | 61 Stk. | |
179,420 USD | 188,810 USD | 179,420 USD | 188,810 USD | 27 Stk. | |
188,550 USD | 188,550 USD | 175,000 USD | 185,460 USD | 39 Stk. | |
180,989 USD | 185,120 USD | 175,410 USD | 177,000 USD | 731 Stk. | |
177,100 USD | 179,800 USD | 177,100 USD | 179,800 USD | 4 Stk. |