AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Chrysalis Investments

WKN
A2N806
Land
Großbritannien 🇬🇧
ISIN
GG00BGJYPP46
Ticker
CHRY
• 285
•
83,000 GBp
+1,000 GBp+1,22 %
Geld
83,300 GBp
(424 Stk.)
Brief
83,900 GBp
(2.174 Stk.)
Marktkapitalisierung
584,12 Mio. EUR
Dividendenrendite
0,00 %
KGV
4,75
Gewinn pro Aktie
0,20 EUR
Vola 30 Tage
23,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,955 EUR
+0,010 EUR · +1,06 %
gestern, 08:03:37 · 0 Stk.
Frankfurt
verzögert
0,955 EUR
+0,010 EUR · +1,06 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
83,000 GBp
+1,000 GBp · +1,22 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Chrysalis Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,500 GBp78,500 GBp76,500 GBp78,200 GBp485.474 Stk.
75,500 GBp80,337 GBp75,500 GBp80,300 GBp1.223.905 Stk.
79,000 GBp81,000 GBp78,400 GBp80,000 GBp1.006.263 Stk.
80,800 GBp80,800 GBp76,000 GBp76,500 GBp2.294.358 Stk.
75,000 GBp78,120 GBp75,000 GBp76,100 GBp753.264 Stk.
75,900 GBp77,211 GBp75,900 GBp76,500 GBp785.499 Stk.
77,300 GBp77,300 GBp75,700 GBp76,200 GBp1.683.040 Stk.
76,600 GBp78,000 GBp75,744 GBp77,700 GBp2.782.748 Stk.
80,400 GBp80,400 GBp75,500 GBp76,100 GBp2.442.963 Stk.
76,100 GBp77,200 GBp75,602 GBp76,800 GBp535.541 Stk.
76,400 GBp78,000 GBp75,900 GBp76,600 GBp586.962 Stk.
75,600 GBp77,469 GBp75,500 GBp76,000 GBp1.420.748 Stk.
75,100 GBp76,168 GBp75,000 GBp75,000 GBp333.417 Stk.
75,200 GBp76,895 GBp74,600 GBp76,100 GBp1.456.290 Stk.
77,000 GBp78,192 GBp76,769 GBp77,100 GBp1.343.557 Stk.
78,300 GBp79,400 GBp75,300 GBp77,700 GBp1.789.799 Stk.
80,000 GBp80,000 GBp77,100 GBp78,800 GBp797.060 Stk.
77,000 GBp81,100 GBp77,000 GBp80,300 GBp1.548.379 Stk.
81,000 GBp81,326 GBp80,000 GBp80,700 GBp1.763.455 Stk.
81,000 GBp81,800 GBp80,000 GBp80,900 GBp5.158.684 Stk.
80,500 GBp82,000 GBp80,500 GBp82,000 GBp1.757.027 Stk.
81,600 GBp83,604 GBp80,939 GBp83,000 GBp9.627.241 Stk.
Werbung ausblenden