Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
264,800 USD | 266,900 USD | 262,680 USD | 263,750 USD | 1.106.763 Stk. | |
265,540 USD | 269,750 USD | 265,510 USD | 267,220 USD | 1.523.806 Stk. | |
267,460 USD | 268,488 USD | 265,160 USD | 267,690 USD | 2.052.766 Stk. | |
267,610 USD | 268,000 USD | 263,540 USD | 263,920 USD | 1.615.861 Stk. | |
264,000 USD | 264,675 USD | 260,810 USD | 263,040 USD | 1.099.397 Stk. | |
262,760 USD | 263,210 USD | 260,260 USD | 263,210 USD | 1.538.351 Stk. | |
260,350 USD | 262,380 USD | 259,140 USD | 259,460 USD | 1.351.637 Stk. | |
259,870 USD | 261,380 USD | 259,374 USD | 260,720 USD | 1.269.062 Stk. | |
260,910 USD | 264,175 USD | 260,470 USD | 263,030 USD | 1.445.357 Stk. | |
263,260 USD | 268,035 USD | 263,030 USD | 266,480 USD | 1.386.717 Stk. | |
266,820 USD | 267,050 USD | 262,660 USD | 264,600 USD | 2.452.670 Stk. | |
265,180 USD | 267,670 USD | 264,000 USD | 266,120 USD | 989.045 Stk. | |
265,920 USD | 266,840 USD | 262,650 USD | 263,290 USD | 898.318 Stk. | |
262,170 USD | 262,920 USD | 258,400 USD | 260,010 USD | 1.314.702 Stk. | |
260,000 USD | 262,295 USD | 258,910 USD | 262,030 USD | 942.032 Stk. | |
257,800 USD | 259,470 USD | 253,710 USD | 255,080 USD | 2.794.049 Stk. | |
256,930 USD | 258,350 USD | 254,010 USD | 254,820 USD | 1.205.158 Stk. | |
252,610 USD | 255,780 USD | 252,440 USD | 255,570 USD | 1.111.683 Stk. | |
254,850 USD | 256,140 USD | 253,400 USD | 254,080 USD | 735.112 Stk. | |
254,080 USD | 254,830 USD | 251,670 USD | 252,510 USD | 1.235.632 Stk. |